SPXW270331P06430000
SPX Weekly Mar 31 2027 6430.00 Put
optionOPRA
EODOct 27, 2026
67.45USD-12.550%(-9.68)3Vol25OI
Loading…
SPX 6430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 264 |
| Nov 20, 2026 | 22d | $6.55 | -13.25% | 99 | 443 |
| Nov 20, 2026 | 22d | $7.10 | -34.26% | 12 | 23 |
| Nov 30, 2026 | 32d | $10.40 | +13.04% | 14 | 15 |
| Dec 18, 2026 | 50d | $14.70 | -23.44% | 11 | 108 |
| Dec 18, 2026 | 50d | $20.10 | -20.87% | 1 | 42 |
| Dec 31, 2026 | 63d | $21.72 | +2.12% | 30 | 105 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.45 | -12.55% | 3 | 25 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6400 P | $63.88 | -7.49% | 10 | 766 | OTM |
| 6405 P | $64.55 | +12.32% | 96 | 101 | OTM |
| 6410 P | $57.08 | -48.48% | 3 | 6 | OTM |
| 6415 P | $66.20 | -28.57% | 1 | 30 | OTM |
| 6420 P | $59.57 | +5.75% | 3 | 5 | OTM |
| 6425 P | $56.18 | -0.79% | 3 | 81 | OTM |
| 6430 P | $67.45 | -12.55% | 3 | 25 | OTM |
| 6435 P | $76.00 | +22.98% | 3 | 25 | OTM |
| 6440 P | $60.63 | -15.12% | 4 | 26 | OTM |
| 6445 P | $76.70 | -14.30% | 3 | 22 | OTM |
| 6450 P | $63.63 | -3.55% | 2 | 56 | OTM |
| 6455 P | $155.40 | -16.14% | 2 | 3 | OTM |
| 6460 P | $69.47 | +13.70% | 6 | 17 | OTM |