SPXW270331P06410000
SPX Weekly Mar 31 2027 6410.00 Put
optionOPRA
InactiveOct 6, 2026
57.08USD-48.484%(-53.72)3Vol6OI
Loading…
SPX 6410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 64 | 667 |
| Nov 20, 2026 | 22d | $10.80 | +14.89% | 4 | 654 |
| Nov 20, 2026 | 22d | $5.90 | -9.23% | 2 | 14 |
| Nov 30, 2026 | 32d | $8.60 | -4.44% | 4 | 21 |
| Dec 18, 2026 | 50d | $14.20 | -40.83% | 3 | 362 |
| Dec 18, 2026 | 50d | $16.00 | +1.91% | 5 | 45 |
| Dec 31, 2026 | 63d | $20.55 | +7.54% | 6 | 74 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $57.08 | -48.48% | 3 | 6 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6380 P | $56.49 | -73.95% | 6 | 7 | OTM |
| 6385 P | $146.40 | -34.69% | 2 | 3 | OTM |
| 6390 P | $56.45 | -11.80% | 3 | 1,299 | OTM |
| 6395 P | $56.63 | -26.96% | 3 | 10 | OTM |
| 6400 P | $63.88 | -7.49% | 10 | 766 | OTM |
| 6405 P | $64.55 | +12.32% | 96 | 101 | OTM |
| 6410 P | $57.08 | -48.48% | 3 | 6 | OTM |
| 6415 P | $66.20 | -28.57% | 1 | 30 | OTM |
| 6420 P | $59.57 | +5.75% | 3 | 5 | OTM |
| 6425 P | $56.18 | -0.79% | 3 | 81 | OTM |
| 6430 P | $67.45 | -12.55% | 3 | 25 | OTM |
| 6435 P | $76.00 | +22.98% | 3 | 25 | OTM |
| 6440 P | $60.63 | -15.12% | 4 | 26 | OTM |