Loading…
SPX 6430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 264 |
| Nov 20, 2026 | 22d | $6.55 | -13.25% | 99 | 443 |
| Nov 20, 2026 | 22d | $7.10 | -34.26% | 12 | 23 |
| Nov 30, 2026 | 32d | $10.40 | +13.04% | 14 | 15 |
| Dec 18, 2026 | 50d | $14.70 | -23.44% | 11 | 108 |
| Dec 18, 2026 | 50d | $20.10 | -20.87% | 1 | 42 |
| Dec 31, 2026 | 63d | $21.72 | +2.12% | 30 | 105 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.45 | -12.55% | 3 | 25 |