SPXW270331P06405000
SPX Weekly Mar 31 2027 6405.00 Put
optionOPRA
EODOct 19, 2026
64.55USD+12.319%(+7.08)96Vol101OI
Loading…
SPX 6405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $20.20 | -54.50% | 15 | 26 |
| Mar 31, 2027 | 153d | $64.55 | +12.32% | 96 | 101 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6375 P | $57.10 | -37.28% | 2 | 20 | OTM |
| 6380 P | $56.49 | -73.95% | 6 | 7 | OTM |
| 6385 P | $146.40 | -34.69% | 2 | 3 | OTM |
| 6390 P | $56.45 | -11.80% | 3 | 1,299 | OTM |
| 6395 P | $56.63 | -26.96% | 3 | 10 | OTM |
| 6400 P | $63.88 | -7.49% | 10 | 766 | OTM |
| 6405 P | $64.55 | +12.32% | 96 | 101 | OTM |
| 6410 P | $57.08 | -48.48% | 3 | 6 | OTM |
| 6415 P | $66.20 | -28.57% | 1 | 30 | OTM |
| 6420 P | $59.57 | +5.75% | 3 | 5 | OTM |
| 6425 P | $56.18 | -0.79% | 3 | 81 | OTM |
| 6430 P | $67.45 | -12.55% | 3 | 25 | OTM |
| 6435 P | $76.00 | +22.98% | 3 | 25 | OTM |