SPXW270331P06430000
SPX Weekly Mar 31 2027 6430.00 Put
optionOPRA
EODOct 27, 2026
67.45USD-12.550%(-9.68)3Vol25OI
SPXW270331P06430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.45 | 67.45 | 67.45 | 67.45 | -12.550% | 3 | 28 | 0.000% |
| 2026-10-23 | 77.11 | 77.16 | 77.11 | 77.13 | +4.230% | 12 | 31 | -12.550% |
| 2026-10-16 | 74.00 | 74.00 | 74.00 | 74.00 | +10.696% | 1 | 31 | -8.851% |
| 2026-09-30 | 66.85 | 66.85 | 66.85 | 66.85 | -1.922% | 3 | 31 | +0.898% |
| 2026-09-23 | 68.16 | 68.16 | 68.16 | 68.16 | -15.821% | 3 | 29 | -1.042% |
| 2026-09-11 | 81.01 | 81.01 | 80.97 | 80.97 | -24.763% | 2 | 28 | -16.698% |
| 2026-08-04 | 107.62 | 107.62 | 107.62 | 107.62 | -23.636% | 1 | 28 | -37.326% |
| 2026-07-20 | 140.93 | 140.93 | 140.93 | 140.93 | +5.234% | 1 | 27 | -52.139% |
| 2026-07-07 | 133.68 | 133.92 | 133.68 | 133.92 | -0.800% | 2 | 26 | -49.634% |
| 2026-07-06 | 135.00 | 135.00 | 135.00 | 135.00 | -57.523% | 2 | 25 | -50.037% |
| 2026-04-08 | 318.25 | 318.50 | 317.82 | 317.82 | 0.000% | 50 | 25 | -78.777% |