SPX261120P06430000
SPX Nov 20 2026 6430.00 Put
optionOPRA
EODOct 21, 2026
6.55USD-13.245%(-1.00)99Vol443OI
Loading…
SPX 6430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 264 |
| Nov 20, 2026 | 22d | $6.55 | -13.25% | 99 | 443 |
| Nov 20, 2026 | 22d | $7.10 | -34.26% | 12 | 23 |
| Nov 30, 2026 | 32d | $10.40 | +13.04% | 14 | 15 |
| Dec 18, 2026 | 50d | $14.70 | -23.44% | 11 | 108 |
| Dec 18, 2026 | 50d | $20.10 | -20.87% | 1 | 42 |
| Dec 31, 2026 | 63d | $21.72 | +2.12% | 30 | 105 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.45 | -12.55% | 3 | 25 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6410 P | $10.80 | +14.89% | 4 | 654 | OTM |
| 6410 P | $5.90 | -9.23% | 2 | 14 | OTM |
| 6420 P | $7.00 | -38.60% | 20 | 415 | OTM |
| 6420 P | $6.40 | -39.62% | 50 | 63 | OTM |
| 6425 P | $5.41 | -21.48% | 2 | 1,658 | OTM |
| 6425 P | $7.20 | -25.77% | 3 | 1,221 | OTM |
| 6430 P | $6.55 | -13.25% | 99 | 443 | OTM |
| 6430 P | $7.10 | -34.26% | 12 | 23 | OTM |
| 6440 P | $7.10 | -36.61% | 89 | 322 | OTM |
| 6440 P | $5.70 | -47.71% | 1 | 2,108 | OTM |
| 6450 P | $4.60 | -14.81% | 9 | 3,084 | OTM |
| 6450 P | $4.88 | -14.39% | 4 | 426 | OTM |
| 6460 P | $11.40 | +21.28% | 5 | 320 | OTM |