SPXW270331P02800000
SPX Weekly Mar 31 2027 2800.00 Put
optionOPRA
EODOct 21, 2026
2.95USD-17.598%(-0.63)13Vol193OI
SPXW270331P02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -17.598% | 13 | 206 | 0.000% |
| 2026-10-20 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | +6.866% | 4 | 206 | -17.598% |
| 2026-10-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 2 | 206 | -11.940% |
| 2026-10-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 2 | 206 | -9.231% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.014% | 2 | 206 | -1.667% |
| 2026-09-29 | 3.5100 | 3.5300 | 3.5100 | 3.5300 | -12.840% | 4 | 208 | -16.431% |
| 2026-09-18 | 4.0500 | 4.1500 | 4.0500 | 4.0500 | -6.897% | 17 | 195 | -27.160% |
| 2026-09-16 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | -10.309% | 136 | 208 | -32.184% |
| 2026-09-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +15.476% | 3 | 205 | -39.175% |
| 2026-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -26.445% | 13 | 192 | -29.762% |
| 2026-08-20 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +4.579% | 4 | 190 | -48.336% |
| 2026-08-14 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +1.111% | 18 | 184 | -45.971% |
| 2026-08-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 11 | 188 | -45.370% |
| 2026-08-12 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -9.836% | 65 | 139 | -46.364% |
| 2026-08-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 2 | 85 | -51.639% |
| 2026-08-04 | 6.5000 | 6.5000 | 6.1600 | 6.2000 | -18.742% | 5 | 80 | -52.419% |
| 2026-07-31 | 7.6200 | 7.6300 | 7.6200 | 7.6300 | -12.299% | 4 | 78 | -61.337% |
| 2026-07-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +15.846% | 1 | 79 | -66.092% |
| 2026-07-28 | 7.5200 | 7.5200 | 7.5100 | 7.5100 | -3.718% | 6 | 79 | -60.719% |
| 2026-07-09 | 7.7700 | 7.8000 | 7.7400 | 7.8000 | 0.000% | 6 | 76 | -62.179% |
| 2026-07-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -19.918% | 1 | 75 | -62.179% |
| 2026-06-18 | 9.6700 | 9.7700 | 9.6500 | 9.7400 | -18.833% | 4 | 73 | -69.713% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.286% | 1 | 73 | -75.417% |
| 2026-05-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.955% | 30 | 103 | -78.929% |
| 2026-04-15 | 15.1600 | 15.2100 | 15.1600 | 15.2100 | -11.570% | 2 | 103 | -80.605% |
| 2026-04-08 | 17.4000 | 17.4900 | 17.2000 | 17.2000 | -22.523% | 163 | 102 | -82.849% |
| 2026-03-31 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -14.286% | 2 | 20 | -86.712% |
| 2026-03-30 | 24.4000 | 25.9000 | 24.4000 | 25.9000 | +8.732% | 7 | 17 | -88.610% |
| 2026-03-26 | 23.8600 | 23.8600 | 23.8200 | 23.8200 | +7.588% | 2 | 10 | -87.615% |
| 2026-03-25 | 22.2000 | 22.2000 | 22.0000 | 22.1400 | 0.000% | 12 | 11 | -86.676% |