SPXW270331C07520000
SPX Weekly Mar 31 2027 7520.00 Call
optionOPRA
EODOct 27, 2026
519.16USD+9.329%(+44.30)1Vol182OI
Loading…
SPX 7520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $224.71 | +2.80% | 13 | 21 |
| Oct 30, 2026 | 1d | $221.06 | +21.78% | 13 | 74 |
| Nov 2, 2026 | 4d | $276.21 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 5d | $229.78 | +11.48% | 1 | 1 |
| Nov 4, 2026 | 6d | $235.55 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 7d | $227.25 | -13.03% | 1 | 2 |
| Nov 6, 2026 | 8d | $214.63 | +2.55% | 10 | 26 |
| Nov 9, 2026 | 11d | $207.07 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | $247.66 | +30.59% | 2 | 3 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $225.63 | +12.48% | 1 | 2 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $232.63 | -1.57% | 1 | 24 |
| Nov 20, 2026 | 22d | $230.95 | -17.64% | 1 | 157 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $231.07 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $295.94 | +28.45% | 1 | 163 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $339.55 | +0.97% | 38 | 98 |
| Dec 18, 2026 | 50d | $338.31 | +15.03% | 1 | 20 |
| Dec 31, 2026 | 63d | $361.30 | +6.93% | 14 | 100 |
| Jan 15, 2027 | 78d | $386.40 | -7.21% | 42 | 196 |
| Jan 15, 2027 | 78d | $395.60 | +1.62% | 3 | 200 |
| Jan 29, 2027 | 92d | $391.50 | +8.72% | 1 | 8 |
| Feb 19, 2027 | 113d | $453.79 | +0.00% | 6 | 2 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $519.16 | +9.33% | 1 | 182 |
| Jun 30, 2027 | 244d | $738.74 | +4.75% | 2 | 3 |
| Sep 30, 2027 | 336d | $820.31 | -7.00% | 4 | 4 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7490 C | $481.07 | -12.56% | 2 | 70 | OTM |
| 7495 C | $538.06 | -6.81% | 4 | 16 | OTM |
| 7500 C | $532.14 | +12.31% | 2 | 210 | OTM |
| 7505 C | $489.00 | -19.47% | 4 | 7 | OTM |
| 7510 C | $542.21 | -4.24% | 2 | 13 | OTM |
| 7515 C | $496.63 | -10.87% | 1 | 11 | OTM |
| 7520 C | $519.16 | +9.33% | 1 | 182 | OTM |
| 7525 C | $474.00 | -16.21% | 1 | 132 | OTM |
| 7530 C | $573.30 | -5.63% | 5 | 43 | OTM |
| 7535 C | $535.37 | -0.64% | 2 | 16 | OTM |
| 7540 C | $518.80 | -9.59% | 2 | 11 | OTM |
| 7545 C | $554.92 | -6.24% | 4 | 8 | OTM |
| 7550 C | $502.30 | -0.46% | 2 | 173 | OTM |