SPXW270331C07545000
SPX Weekly Mar 31 2027 7545.00 Call
optionOPRA
InactiveAug 25, 2026
554.92USD-6.237%(-36.91)4Vol8OI
SPXW270331C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 554.76 | 554.92 | 554.76 | 554.92 | -6.237% | 4 | 7 | 0.000% |
| 2026-08-18 | 591.84 | 591.84 | 591.83 | 591.83 | +295.873% | 4 | 7 | -6.237% |
| 2026-04-02 | 149.50 | 149.50 | 149.50 | 149.50 | -9.174% | 1 | 6 | +271.184% |
| 2026-04-01 | 164.60 | 164.60 | 164.60 | 164.60 | +20.498% | 2 | 0 | +237.132% |
| 2026-03-31 | 136.60 | 136.60 | 136.60 | 136.60 | +8.585% | 2 | 0 | +306.237% |
| 2026-03-30 | 125.80 | 125.80 | 125.80 | 125.80 | 0.000% | 2 | 0 | +341.113% |