SPXW270331C07530000
SPX Weekly Mar 31 2027 7530.00 Call
optionOPRA
InactiveOct 7, 2026
573.30USD-5.633%(-34.22)5Vol43OI
Loading…
SPX 7530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $204.26 | +5.17% | 6 | 43 |
| Oct 30, 2026 | 1d | $233.77 | +13.86% | 13 | 71 |
| Nov 2, 2026 | 4d | $171.15 | +16.78% | 2 | 56 |
| Nov 3, 2026 | 5d | $228.77 | -29.07% | 1 | 4 |
| Nov 4, 2026 | 6d | $153.70 | +0.00% | 2 | 4 |
| Nov 5, 2026 | 7d | $195.58 | +20.16% | 2 | 20 |
| Nov 6, 2026 | 8d | $234.33 | +20.75% | 1 | 41 |
| Nov 9, 2026 | 11d | $171.20 | -22.00% | 5 | 5 |
| Nov 10, 2026 | 12d | $183.31 | -17.71% | 3 | 3 |
| Nov 11, 2026 | 13d | $201.60 | -11.64% | 1 | 2 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $200.24 | +0.00% | 1 | 5 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $222.93 | +1.07% | 5 | 20 |
| Nov 20, 2026 | 22d | $233.00 | -14.35% | 1 | 89 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $318.17 | +20.05% | 1 | 1 |
| Nov 30, 2026 | 32d | $225.15 | -23.39% | 6 | 55 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $282.53 | -1.66% | 1 | 61 |
| Dec 18, 2026 | 50d | $267.71 | -7.81% | 3 | 19 |
| Dec 31, 2026 | 63d | $357.40 | +0.00% | 2 | 55 |
| Jan 15, 2027 | 78d | $356.72 | -6.95% | 2 | 21 |
| Jan 15, 2027 | 78d | $380.40 | +6.41% | 9 | 44 |
| Jan 29, 2027 | 92d | $421.10 | -14.81% | 3 | 5 |
| Feb 19, 2027 | 113d | $528.18 | +17.27% | 4 | 3 |
| Feb 26, 2027 | 120d | $415.40 | -11.45% | 6 | 144 |
| Mar 31, 2027 | 153d | $573.30 | -5.63% | 5 | 43 |
| Jun 30, 2027 | 244d | $760.60 | +11.68% | 3 | 12 |
| Sep 30, 2027 | 336d | $867.75 | +2.65% | 2 | 5 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7500 C | $532.14 | +12.31% | 2 | 210 | OTM |
| 7505 C | $489.00 | -19.47% | 4 | 7 | OTM |
| 7510 C | $542.21 | -4.24% | 2 | 13 | OTM |
| 7515 C | $496.63 | -10.87% | 1 | 11 | OTM |
| 7520 C | $519.16 | +9.33% | 1 | 182 | OTM |
| 7525 C | $474.00 | -16.21% | 1 | 132 | OTM |
| 7530 C | $573.30 | -5.63% | 5 | 43 | OTM |
| 7535 C | $535.37 | -0.64% | 2 | 16 | OTM |
| 7540 C | $518.80 | -9.59% | 2 | 11 | OTM |
| 7545 C | $554.92 | -6.24% | 4 | 8 | OTM |
| 7550 C | $502.30 | -0.46% | 2 | 173 | OTM |
| 7555 C | $463.18 | -21.51% | 4 | 24 | OTM |
| 7560 C | $491.88 | -1.71% | 1 | 26 | OTM |