SPXW270331C07555000
SPX Weekly Mar 31 2027 7555.00 Call
optionOPRA
EODOct 26, 2026
463.18USD-21.508%(-126.92)4Vol24OI
Loading…
SPX 7555 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $185.84 | +12.26% | 15 | 62 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $203.75 | +17.11% | 6 | 12 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $246.15 | +21.40% | 3 | 70 |
| Nov 20, 2026 | 22d | $199.92 | -13.23% | 2 | 12 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $344.10 | +4.18% | 1 | 40 |
| Dec 18, 2026 | 50d | $329.50 | +10.05% | 4 | 31 |
| Dec 18, 2026 | 50d | $263.80 | -5.55% | 1 | 28 |
| Dec 31, 2026 | 63d | $335.00 | +11.67% | 8 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $463.18 | -21.51% | 4 | 24 |
| Sep 30, 2027 | 336d | $851.44 | -3.04% | 2 | 2 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7525 C | $474.00 | -16.21% | 1 | 132 | OTM |
| 7530 C | $573.30 | -5.63% | 5 | 43 | OTM |
| 7535 C | $535.37 | -0.64% | 2 | 16 | OTM |
| 7540 C | $518.80 | -9.59% | 2 | 11 | OTM |
| 7545 C | $554.92 | -6.24% | 4 | 8 | OTM |
| 7550 C | $502.30 | -0.46% | 2 | 173 | OTM |
| 7555 C | $463.18 | -21.51% | 4 | 24 | OTM |
| 7560 C | $491.88 | -1.71% | 1 | 26 | OTM |
| 7565 C | $492.50 | -11.69% | 1 | 14 | OTM |
| 7570 C | $518.91 | +8.09% | 10 | 22 | OTM |
| 7575 C | $454.83 | -3.33% | 4 | 29 | OTM |
| 7580 C | $519.28 | +4.17% | 4 | 31 | OTM |
| 7585 C | $507.80 | -10.35% | 10 | 36 | OTM |