SPXW270331C07345000
SPX Weekly Mar 31 2027 7345.00 Call
optionOPRA
EODOct 26, 2026
605.05USD-7.651%(-50.13)2Vol26OI
Loading…
SPX 7345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $327.87 | -14.61% | 1 | 23 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $467.43 | -0.80% | 3 | 20 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $463.36 | +0.23% | 10 | 11 |
| Dec 31, 2026 | 63d | $401.00 | -23.81% | 7 | 53 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $605.05 | -7.65% | 2 | 26 |
| Jun 30, 2027 | 244d | $732.88 | -4.57% | 2 | 13 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7315 C | $692.98 | -0.61% | 2 | 5 | OTM |
| 7320 C | $670.33 | -2.21% | 4 | 10 | OTM |
| 7325 C | $642.72 | -5.36% | 2 | 13 | OTM |
| 7330 C | $663.68 | +2.98% | 2 | 55 | OTM |
| 7335 C | $659.79 | -4.59% | 54 | 32 | OTM |
| 7340 C | $663.57 | -2.42% | 4 | 4 | OTM |
| 7345 C | $605.05 | -7.65% | 2 | 26 | OTM |
| 7350 C | $655.38 | +0.16% | 2 | 160 | OTM |
| 7355 C | $653.66 | -2.67% | 2 | 6 | OTM |
| 7360 C | $634.77 | +2.92% | 2 | 3 | OTM |
| 7365 C | $639.10 | -3.29% | 6 | 13 | OTM |
| 7370 C | $641.07 | -9.77% | 2 | 6 | OTM |
| 7375 C | $617.89 | -4.98% | 2 | 33 | OTM |