SPXW270331C07365000
SPX Weekly Mar 31 2027 7365.00 Call
optionOPRA
EODOct 19, 2026
639.10USD-3.290%(-21.74)6Vol13OI
Loading…
SPX 7365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $355.47 | +9.05% | 5 | 33 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $369.10 | -25.13% | 1 | 23 |
| Nov 20, 2026 | 22d | $409.12 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $439.83 | +5.65% | 1 | 3 |
| Dec 31, 2026 | 63d | $485.90 | +1.62% | 13 | 9 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $639.10 | -3.29% | 6 | 13 |
| Jun 30, 2027 | 244d | $940.50 | +5.52% | 4 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7335 C | $659.79 | -4.59% | 54 | 32 | OTM |
| 7340 C | $663.57 | -2.42% | 4 | 4 | OTM |
| 7345 C | $605.05 | -7.65% | 2 | 26 | OTM |
| 7350 C | $655.38 | +0.16% | 2 | 160 | OTM |
| 7355 C | $653.66 | -2.67% | 2 | 6 | OTM |
| 7360 C | $634.77 | +2.92% | 2 | 3 | OTM |
| 7365 C | $639.10 | -3.29% | 6 | 13 | OTM |
| 7370 C | $641.07 | -9.77% | 2 | 6 | OTM |
| 7375 C | $617.89 | -4.98% | 2 | 33 | OTM |
| 7380 C | $617.30 | -11.89% | 2 | 8 | OTM |
| 7385 C | $628.09 | +0.87% | 2 | 11 | OTM |
| 7390 C | $618.22 | -15.42% | 1 | 14 | OTM |
| 7395 C | $607.80 | +2.91% | 1 | 5 | OTM |