SPXW270331C07330000
SPX Weekly Mar 31 2027 7330.00 Call
optionOPRA
EODOct 27, 2026
663.68USD+2.981%(+19.21)2Vol55OI
Loading…
SPX 7330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $325.67 | +6.38% | 2 | 3 |
| Oct 30, 2026 | 1d | $344.62 | +7.42% | 1 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $357.26 | +0.00% | 2 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $422.18 | -5.58% | 1 | 102 |
| Nov 20, 2026 | 22d | $442.90 | +2.14% | 1 | 17 |
| Nov 27, 2026 | 29d | $472.95 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 32d | $513.65 | -14.56% | 1 | 24 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $457.80 | +3.12% | 1 | 16 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $637.80 | +386.13% | 4 | 30 |
| Jan 15, 2027 | 78d | $523.44 | -6.33% | 2 | 22 |
| Jan 15, 2027 | 78d | $524.09 | -6.28% | 2 | 28 |
| Jan 29, 2027 | 92d | $576.58 | +4.83% | 2 | 13 |
| Feb 19, 2027 | 113d | $610.03 | +1.58% | 2 | 4 |
| Mar 31, 2027 | 153d | $663.68 | +2.98% | 2 | 55 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 C | $653.25 | +1.36% | 2 | 76 | OTM |
| 7305 C | $675.51 | -4.44% | 2 | 16 | OTM |
| 7310 C | $548.95 | -16.52% | 4 | 3 | OTM |
| 7315 C | $692.98 | -0.61% | 2 | 5 | OTM |
| 7320 C | $670.33 | -2.21% | 4 | 10 | OTM |
| 7325 C | $642.72 | -5.36% | 2 | 13 | OTM |
| 7330 C | $663.68 | +2.98% | 2 | 55 | OTM |
| 7335 C | $659.79 | -4.59% | 54 | 32 | OTM |
| 7340 C | $663.57 | -2.42% | 4 | 4 | OTM |
| 7345 C | $605.05 | -7.65% | 2 | 26 | OTM |
| 7350 C | $655.38 | +0.16% | 2 | 160 | OTM |
| 7355 C | $653.66 | -2.67% | 2 | 6 | OTM |
| 7360 C | $634.77 | +2.92% | 2 | 3 | OTM |