SPXW270331C07315000
SPX Weekly Mar 31 2027 7315.00 Call
optionOPRA
InactiveOct 16, 2026
692.98USD-0.608%(-4.24)2Vol5OI
Loading…
SPX 7315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $414.92 | +13.75% | 10 | 3 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $452.60 | +0.00% | 1 | 10 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $499.94 | +0.00% | 4 | 4 |
| Dec 31, 2026 | 63d | $463.80 | -15.46% | 6 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $692.98 | -0.61% | 2 | 5 |
| Jun 30, 2027 | 244d | $887.80 | +14.05% | 1 | 6 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7285 C | $728.00 | +0.00% | 1 | 1 | OTM |
| 7290 C | $657.63 | -18.40% | 2 | 7 | OTM |
| 7295 C | $732.47 | -0.74% | 2 | 1 | OTM |
| 7300 C | $653.25 | +1.36% | 2 | 76 | OTM |
| 7305 C | $675.51 | -4.44% | 2 | 16 | OTM |
| 7310 C | $548.95 | -16.52% | 4 | 3 | OTM |
| 7315 C | $692.98 | -0.61% | 2 | 5 | OTM |
| 7320 C | $670.33 | -2.21% | 4 | 10 | OTM |
| 7325 C | $642.72 | -5.36% | 2 | 13 | OTM |
| 7330 C | $663.68 | +2.98% | 2 | 55 | OTM |
| 7335 C | $659.79 | -4.59% | 54 | 32 | OTM |
| 7340 C | $663.57 | -2.42% | 4 | 4 | OTM |
| 7345 C | $605.05 | -7.65% | 2 | 26 | OTM |