SPX261218C07345000
SPX Dec 18 2026 7345.00 Call
optionOPRA
InactiveOct 16, 2026
463.36USD+0.229%(+1.06)10Vol11OI
Loading…
SPX 7345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $327.87 | -14.61% | 1 | 23 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $467.43 | -0.80% | 3 | 20 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $463.36 | +0.23% | 10 | 11 |
| Dec 31, 2026 | 63d | $401.00 | -23.81% | 7 | 53 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $605.05 | -7.65% | 2 | 26 |
| Jun 30, 2027 | 244d | $732.88 | -4.57% | 2 | 13 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7330 C | $457.80 | +3.12% | 1 | 16 | OTM |
| 7330 C | — | — | 0 | 0 | OTM |
| 7335 C | — | — | 0 | 0 | OTM |
| 7335 C | $453.49 | +2.96% | 2 | 1 | OTM |
| 7340 C | $473.75 | +0.13% | 1 | 6 | OTM |
| 7340 C | $455.70 | +0.00% | 3 | 3 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7345 C | $463.36 | +0.23% | 10 | 11 | OTM |
| 7350 C | $482.50 | +18.54% | 1 | 59 | OTM |
| 7350 C | $480.17 | +10.47% | 1 | 10,494 | OTM |
| 7355 C | — | — | 0 | 0 | OTM |
| 7355 C | $442.77 | +0.00% | 3 | 3 | OTM |
| 7360 C | $471.52 | +7.32% | 1 | 25 | OTM |