Loading…
SPX 7345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $327.87 | -14.61% | 1 | 23 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $467.43 | -0.80% | 3 | 20 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $463.36 | +0.23% | 10 | 11 |
| Dec 31, 2026 | 63d | $401.00 | -23.81% | 7 | 53 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $605.05 | -7.65% | 2 | 26 |
| Jun 30, 2027 | 244d | $732.88 | -4.57% | 2 | 13 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7310 C | — | — | 0 | 0 | OTM |
| 7320 C | $607.53 | -2.17% | 4 | 25 | OTM |
| 7325 C | $605.37 | +6.42% | 2 | 4 | OTM |
| 7325 C | $604.77 | +6.43% | 2 | 612 | OTM |
| 7330 C | $610.03 | +1.58% | 2 | 4 | OTM |
| 7340 C | $588.85 | -3.93% | 4 | 2 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7350 C | $595.45 | +2.93% | 1 | 17 | OTM |
| 7350 C | $542.39 | -7.38% | 2 | 2,233 | OTM |
| 7355 C | — | — | 0 | 0 | OTM |
| 7360 C | $625.95 | +0.00% | 2 | 0 | OTM |
| 7365 C | — | — | 0 | 0 | OTM |
| 7370 C | $538.48 | +0.00% | 4 | 1 | OTM |