Loading…
SPX 7345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $327.87 | -14.61% | 1 | 23 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $467.43 | -0.80% | 3 | 20 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $463.36 | +0.23% | 10 | 11 |
| Dec 31, 2026 | 63d | $401.00 | -23.81% | 7 | 53 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $605.05 | -7.65% | 2 | 26 |
| Jun 30, 2027 | 244d | $732.88 | -4.57% | 2 | 13 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7330 C | $422.18 | -5.58% | 1 | 102 | OTM |
| 7330 C | $442.90 | +2.14% | 1 | 17 | OTM |
| 7335 C | $414.11 | -29.60% | 1 | 17 | OTM |
| 7335 C | — | — | 0 | 0 | OTM |
| 7340 C | — | — | 0 | 0 | OTM |
| 7340 C | $472.25 | -6.69% | 3 | 23 | OTM |
| 7345 C | $467.43 | -0.80% | 3 | 20 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7350 C | $432.75 | +3.53% | 1 | 2,317 | OTM |
| 7350 C | $355.64 | -21.10% | 1 | 50 | OTM |
| 7355 C | $529.56 | +34.88% | 1 | 14 | OTM |
| 7355 C | $358.60 | +0.00% | 3 | 3 | OTM |
| 7360 C | $499.92 | +27.22% | 2 | 3 | OTM |