SPXW270331C07370000
SPX Weekly Mar 31 2027 7370.00 Call
optionOPRA
EODOct 28, 2026
641.07USD-9.767%(-69.39)2Vol6OI
Loading…
SPX 7370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $347.88 | -15.67% | 1 | 24 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $333.20 | -0.52% | 2 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $383.58 | +0.00% | 1 | 251 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $372.40 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $423.10 | -9.11% | 1 | 35 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $521.20 | +1.40% | 9 | 69 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $392.11 | -4.93% | 1 | 121 |
| Dec 18, 2026 | 50d | $519.26 | +23.11% | 1 | 7 |
| Dec 31, 2026 | 63d | $465.00 | -6.10% | 1 | 37 |
| Jan 15, 2027 | 78d | $516.10 | +8.75% | 2 | 192 |
| Jan 15, 2027 | 78d | $516.38 | +8.65% | 4 | 211 |
| Jan 29, 2027 | 92d | $541.48 | +7.38% | 2 | 23 |
| Feb 19, 2027 | 113d | $538.48 | +0.00% | 4 | 1 |
| Feb 26, 2027 | 120d | $589.97 | +5.19% | 2 | 14 |
| Mar 31, 2027 | 153d | $641.07 | -9.77% | 2 | 6 |
| Jun 30, 2027 | 244d | $740.00 | -12.03% | 8 | 7 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7340 C | $663.57 | -2.42% | 4 | 4 | OTM |
| 7345 C | $605.05 | -7.65% | 2 | 26 | OTM |
| 7350 C | $655.38 | +0.16% | 2 | 160 | OTM |
| 7355 C | $653.66 | -2.67% | 2 | 6 | OTM |
| 7360 C | $634.77 | +2.92% | 2 | 3 | OTM |
| 7365 C | $639.10 | -3.29% | 6 | 13 | OTM |
| 7370 C | $641.07 | -9.77% | 2 | 6 | OTM |
| 7375 C | $617.89 | -4.98% | 2 | 33 | OTM |
| 7380 C | $617.30 | -11.89% | 2 | 8 | OTM |
| 7385 C | $628.09 | +0.87% | 2 | 11 | OTM |
| 7390 C | $618.22 | -15.42% | 1 | 14 | OTM |
| 7395 C | $607.80 | +2.91% | 1 | 5 | OTM |
| 7400 C | $619.55 | +6.54% | 1 | 203 | OTM |