SPXW270331C07345000
SPX Weekly Mar 31 2027 7345.00 Call
optionOPRA
EODOct 26, 2026
605.05USD-7.651%(-50.13)2Vol26OI
SPXW270331C07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 604.55 | 605.05 | 604.55 | 605.05 | -7.651% | 2 | 26 | 0.000% |
| 2026-10-19 | 651.99 | 655.18 | 651.99 | 655.18 | -11.324% | 2 | 25 | -7.651% |
| 2026-10-09 | 738.28 | 738.85 | 738.28 | 738.85 | +6.012% | 2 | 25 | -18.109% |
| 2026-08-26 | 699.38 | 699.38 | 696.95 | 696.95 | +0.484% | 2 | 25 | -13.186% |
| 2026-08-24 | 693.79 | 693.79 | 693.59 | 693.59 | -2.311% | 2 | 26 | -12.765% |
| 2026-08-21 | 709.36 | 710.00 | 709.36 | 710.00 | +1.852% | 2 | 27 | -14.782% |
| 2026-08-20 | 699.97 | 700.85 | 697.09 | 697.09 | -5.428% | 48 | 6 | -13.203% |
| 2026-08-18 | 737.25 | 737.25 | 737.10 | 737.10 | +10.909% | 2 | 5 | -17.915% |
| 2026-05-11 | 664.60 | 664.60 | 664.60 | 664.60 | +9.616% | 1 | 5 | -8.960% |
| 2026-05-06 | 606.30 | 606.30 | 606.30 | 606.30 | +235.158% | 1 | 5 | -0.206% |
| 2026-03-30 | 184.90 | 184.90 | 180.90 | 180.90 | 0.000% | 8 | 5 | +234.467% |