SPXW270115C08310000
SPX Weekly Jan 15 2027 8310.00 Call
optionOPRA
EODOct 26, 2026
23.00USD+18.863%(+3.65)7Vol4OI
SPXW270115C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.20 | 25.20 | 23.00 | 23.00 | +18.863% | 7 | 8 | 0.000% |
| 2026-10-23 | 19.35 | 19.35 | 19.35 | 19.35 | -13.808% | 2 | 8 | +18.863% |
| 2026-10-22 | 24.10 | 24.10 | 22.45 | 22.45 | -21.503% | 6 | 2 | +2.450% |
| 2026-10-20 | 28.60 | 28.60 | 28.60 | 28.60 | -47.590% | 1 | 1 | -19.580% |
| 2026-10-09 | 54.57 | 54.57 | 54.57 | 54.57 | 0.000% | 1 | 0 | -57.852% |