SPXW270115C08290000
SPX Weekly Jan 15 2027 8290.00 Call
optionOPRA
EODOct 23, 2026
22.63USD-9.697%(-2.43)1Vol18OI
SPXW270115C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.63 | 22.63 | 22.63 | 22.63 | -9.697% | 1 | 18 | 0.000% |
| 2026-10-22 | 25.06 | 25.06 | 25.06 | 25.06 | -31.717% | 1 | 17 | -9.697% |
| 2026-10-21 | 36.70 | 36.70 | 36.70 | 36.70 | +16.879% | 16 | 1 | -38.338% |
| 2026-10-20 | 31.40 | 31.40 | 31.40 | 31.40 | 0.000% | 1 | 0 | -27.930% |