SPX261120P08060000
SPX Nov 20 2026 8060.00 Put
optionOPRA
InactiveSep 28, 2026
348.30USD-12.729%(-50.80)25Vol43OI
Loading…
SPX 8060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $320.14 | -23.38% | 2 | 6 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $348.30 | -12.73% | 25 | 43 |
| Nov 20, 2026 | 22d | $345.36 | +5.36% | 1 | 11 |
| Nov 30, 2026 | 32d | $345.26 | -14.29% | 2 | 4 |
| Dec 18, 2026 | 50d | $352.20 | +2.15% | 2 | 21 |
| Dec 18, 2026 | 50d | $281.60 | -3.99% | 8 | 17 |
| Dec 31, 2026 | 63d | $313.00 | -4.90% | 2 | 48 |
| Jan 15, 2027 | 78d | $335.00 | -1.70% | 2 | 156 |
| Jan 15, 2027 | 78d | $357.64 | +3.19% | 8 | 158 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $377.70 | +0.00% | 9 | 9 |
| Mar 31, 2027 | 153d | $445.80 | -30.64% | 8 | 23 |
| Jun 30, 2027 | 244d | $456.10 | -2.63% | 4 | 56 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8045 P | $336.64 | +4.13% | 2 | 4 | OTM |
| 8045 P | — | — | 0 | 0 | OTM |
| 8050 P | $317.82 | -17.98% | 5 | 221 | OTM |
| 8050 P | $338.57 | +32.63% | 4 | 22 | OTM |
| 8055 P | — | — | 0 | 2 | OTM |
| 8055 P | $315.31 | +0.00% | 1 | 1 | OTM |
| 8060 P | $348.30 | -12.73% | 25 | 43 | OTM |
| 8060 P | $345.36 | +5.36% | 1 | 11 | OTM |
| 8065 P | $357.50 | +36.05% | 3 | 3 | OTM |
| 8065 P | — | — | 0 | 0 | OTM |
| 8070 P | $296.50 | -4.69% | 1 | 9 | OTM |
| 8070 P | $353.21 | +3.85% | 1 | 23 | OTM |
| 8075 P | $316.00 | +19.46% | 1 | 1 | OTM |