SPXW261231P08060000
SPX Weekly Dec 31 2026 8060.00 Put
optionOPRA
EODOct 21, 2026
313.00USD-4.904%(-16.14)2Vol48OI
SPXW261231P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 312.50 | 313.00 | 312.50 | 313.00 | -4.904% | 2 | 48 | 0.000% |
| 2026-10-08 | 327.04 | 329.14 | 327.04 | 329.14 | -5.639% | 2 | 48 | -4.904% |
| 2026-10-02 | 348.81 | 348.81 | 348.81 | 348.81 | -17.656% | 2 | 48 | -10.266% |
| 2026-10-01 | 423.60 | 423.60 | 423.60 | 423.60 | +8.654% | 2 | 48 | -26.110% |
| 2026-09-29 | 389.86 | 389.86 | 389.86 | 389.86 | +3.692% | 2 | 48 | -19.715% |
| 2026-09-28 | 378.90 | 378.90 | 367.12 | 375.98 | +4.730% | 6 | 48 | -16.751% |
| 2026-09-25 | 359.00 | 359.00 | 359.00 | 359.00 | -7.134% | 10 | 48 | -12.813% |
| 2026-09-24 | 386.58 | 386.58 | 386.58 | 386.58 | +5.889% | 2 | 46 | -19.034% |
| 2026-09-23 | 356.73 | 365.08 | 356.73 | 365.08 | +11.220% | 4 | 46 | -14.265% |
| 2026-09-22 | 322.41 | 328.25 | 322.41 | 328.25 | -2.954% | 4 | 44 | -4.646% |
| 2026-09-21 | 338.24 | 338.24 | 338.24 | 338.24 | -20.183% | 2 | 44 | -7.462% |
| 2026-09-18 | 422.30 | 423.77 | 422.30 | 423.77 | +2.837% | 4 | 44 | -26.139% |
| 2026-09-17 | 416.77 | 416.77 | 412.08 | 412.08 | -18.106% | 4 | 44 | -24.044% |
| 2026-09-16 | 433.23 | 503.19 | 433.23 | 503.19 | +20.464% | 10 | 48 | -37.797% |
| 2026-09-14 | 422.80 | 422.80 | 417.71 | 417.71 | -8.677% | 14 | 44 | -25.068% |
| 2026-09-10 | 459.24 | 459.24 | 449.84 | 457.40 | +8.276% | 50 | 24 | -31.570% |
| 2026-09-09 | 416.12 | 430.25 | 415.36 | 422.44 | +7.557% | 40 | 16 | -25.907% |
| 2026-09-08 | 388.16 | 392.76 | 388.16 | 392.76 | -1.638% | 8 | 12 | -20.308% |
| 2026-08-31 | 399.30 | 399.30 | 399.30 | 399.30 | -8.711% | 5 | 7 | -21.613% |
| 2026-08-20 | 437.40 | 437.40 | 437.40 | 437.40 | +12.413% | 3 | 4 | -28.441% |
| 2026-08-07 | 389.10 | 389.10 | 389.10 | 389.10 | -17.974% | 5 | 7 | -19.558% |
| 2026-08-03 | 474.36 | 474.36 | 474.36 | 474.36 | -12.090% | 1 | 6 | -34.016% |
| 2026-07-07 | 539.60 | 539.60 | 539.60 | 539.60 | -12.644% | 3 | 4 | -41.994% |
| 2026-06-05 | 617.70 | 617.70 | 617.70 | 617.70 | +5.574% | 3 | 1 | -49.328% |
| 2026-05-26 | 585.09 | 585.09 | 585.09 | 585.09 | -11.526% | 1 | 1 | -46.504% |
| 2026-05-11 | 661.31 | 661.31 | 661.31 | 661.31 | 0.000% | 1 | 0 | -52.670% |