Loading…
SPX 8060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $320.14 | -23.38% | 2 | 6 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $348.30 | -12.73% | 25 | 43 |
| Nov 20, 2026 | 22d | $345.36 | +5.36% | 1 | 11 |
| Nov 30, 2026 | 32d | $345.26 | -14.29% | 2 | 4 |
| Dec 18, 2026 | 50d | $352.20 | +2.15% | 2 | 21 |
| Dec 18, 2026 | 50d | $281.60 | -3.99% | 8 | 17 |
| Dec 31, 2026 | 63d | $313.00 | -4.90% | 2 | 48 |
| Jan 15, 2027 | 78d | $335.00 | -1.70% | 2 | 156 |
| Jan 15, 2027 | 78d | $357.64 | +3.19% | 8 | 158 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $377.70 | +0.00% | 9 | 9 |
| Mar 31, 2027 | 153d | $445.80 | -30.64% | 8 | 23 |
| Jun 30, 2027 | 244d | $456.10 | -2.63% | 4 | 56 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8025 P | $317.78 | +4.91% | 2 | 103 | OTM |
| 8025 P | $383.32 | +7.95% | 6 | 18 | OTM |
| 8030 P | $343.60 | +0.00% | 1 | 1 | OTM |
| 8040 P | $357.40 | +11.37% | 1 | 2 | OTM |
| 8050 P | $360.12 | -8.88% | 66 | 74 | OTM |
| 8050 P | $317.35 | -1.80% | 1 | 236 | OTM |
| 8060 P | $377.70 | +0.00% | 9 | 9 | OTM |
| 8070 P | $445.63 | +0.00% | 5 | 5 | OTM |
| 8075 P | $439.33 | +11.17% | 1 | 89 | OTM |
| 8075 P | $412.50 | +4.56% | 9 | 36 | OTM |
| 8080 P | $344.70 | -16.43% | 1 | 2 | OTM |
| 8090 P | $348.00 | +0.00% | 5 | 5 | OTM |
| 8100 P | $368.70 | -7.89% | 1 | 52 | OTM |