Loading…
SPX 8015 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $258.42 | +27.51% | 1 | 10 |
| Nov 20, 2026 | 22d | $294.52 | +31.85% | 11 | 27 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $254.40 | +8.86% | 3 | 10 |
| Dec 18, 2026 | 50d | $310.87 | -19.34% | 4 | 56 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $311.60 | -0.93% | 3 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $449.05 | -5.54% | 4 | 140 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 P | $268.79 | -13.94% | 2,007 | 87,789 | OTM |
| 8000 P | $311.95 | -12.42% | 2 | 119 | OTM |
| 8005 P | $296.76 | +12.68% | 1 | 13 | OTM |
| 8005 P | $248.13 | +0.00% | 1 | 1 | OTM |
| 8010 P | $301.46 | +8.76% | 1 | 84 | OTM |
| 8010 P | $248.08 | -10.89% | 1 | 13 | OTM |
| 8015 P | $294.52 | +31.85% | 11 | 27 | OTM |
| 8015 P | — | — | 0 | 0 | OTM |
| 8020 P | $274.00 | +15.69% | 1 | 8 | OTM |
| 8020 P | $228.20 | -35.90% | 4 | 8 | OTM |
| 8025 P | $301.40 | -18.08% | 2 | 15 | OTM |
| 8025 P | $366.43 | +57.84% | 5 | 20 | OTM |
| 8030 P | $284.75 | -5.90% | 2 | 197 | OTM |