SPXW261231P08015000
SPX Weekly Dec 31 2026 8015.00 Put
optionOPRA
InactiveOct 15, 2026
311.60USD-0.935%(-2.94)3Vol48OI
SPXW261231P08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 311.60 | 311.60 | 311.60 | 311.60 | -0.935% | 3 | 45 | 0.000% |
| 2026-10-08 | 314.54 | 314.54 | 314.54 | 314.54 | -11.347% | 2 | 43 | -0.935% |
| 2026-09-29 | 355.60 | 355.60 | 354.80 | 354.80 | -0.056% | 29 | 14 | -12.176% |
| 2026-09-24 | 355.00 | 355.00 | 355.00 | 355.00 | -13.309% | 3 | 14 | -12.225% |
| 2026-08-20 | 409.50 | 409.50 | 409.50 | 409.50 | -18.426% | 5 | 14 | -23.907% |
| 2026-07-22 | 502.00 | 502.00 | 502.00 | 502.00 | -1.742% | 3 | 11 | -37.928% |
| 2026-07-21 | 510.90 | 510.90 | 510.90 | 510.90 | -3.495% | 3 | 8 | -39.010% |
| 2026-07-17 | 529.40 | 529.40 | 529.40 | 529.40 | +0.608% | 3 | 6 | -41.141% |
| 2026-07-01 | 526.20 | 526.20 | 526.20 | 526.20 | -17.368% | 4 | 6 | -40.783% |
| 2026-05-19 | 636.80 | 636.80 | 636.80 | 636.80 | -33.993% | 3 | 3 | -51.068% |
| 2026-01-08 | 964.77 | 964.77 | 964.74 | 964.74 | 0.000% | 2 | 1 | -67.701% |