SPX261218P08015000
SPX Dec 18 2026 8015.00 Put
optionOPRA
EODOct 27, 2026
310.87USD-19.336%(-74.52)4Vol56OI
Loading…
SPX 8015 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $258.42 | +27.51% | 1 | 10 |
| Nov 20, 2026 | 22d | $294.52 | +31.85% | 11 | 27 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $254.40 | +8.86% | 3 | 10 |
| Dec 18, 2026 | 50d | $310.87 | -19.34% | 4 | 56 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $311.60 | -0.93% | 3 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $449.05 | -5.54% | 4 | 140 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 P | $260.38 | -11.22% | 5 | 611 | OTM |
| 8000 P | $283.73 | -3.94% | 6,263 | 317,192 | OTM |
| 8005 P | $332.10 | -11.73% | 1 | 29 | OTM |
| 8005 P | $275.80 | +11.93% | 12 | 6 | OTM |
| 8010 P | $302.48 | -0.27% | 2 | 47 | OTM |
| 8010 P | $275.80 | -6.51% | 3 | 34 | OTM |
| 8015 P | $310.87 | -19.34% | 4 | 56 | OTM |
| 8015 P | — | — | 0 | 0 | OTM |
| 8020 P | $309.51 | -14.00% | 8 | 58 | OTM |
| 8020 P | $329.31 | +8.87% | 5 | 35 | OTM |
| 8025 P | $312.22 | -15.09% | 3 | 298 | OTM |
| 8025 P | $261.80 | -11.73% | 5 | 98 | OTM |
| 8030 P | $316.27 | -5.91% | 1 | 66 | OTM |