Loading…
SPX 8005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $307.40 | -7.60% | 5 | 19 |
| Nov 20, 2026 | 22d | $296.76 | +12.68% | 1 | 13 |
| Nov 20, 2026 | 22d | $248.13 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $333.57 | -8.16% | 2 | 4 |
| Dec 18, 2026 | 50d | $332.10 | -11.73% | 1 | 29 |
| Dec 18, 2026 | 50d | $275.80 | +11.93% | 12 | 6 |
| Dec 31, 2026 | 63d | $295.60 | -17.34% | 6 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $421.69 | -4.63% | 2 | 43 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7990 P | $273.75 | +30.73% | 50 | 75 | OTM |
| 7990 P | $252.71 | -10.51% | 5 | 8 | OTM |
| 7995 P | $288.86 | -4.37% | 4 | 5 | OTM |
| 7995 P | $226.80 | +0.00% | 3 | 3 | OTM |
| 8000 P | $268.79 | -13.94% | 2,007 | 87,789 | OTM |
| 8000 P | $311.95 | -12.42% | 2 | 119 | OTM |
| 8005 P | $296.76 | +12.68% | 1 | 13 | OTM |
| 8005 P | $248.13 | +0.00% | 1 | 1 | OTM |
| 8010 P | $301.46 | +8.76% | 1 | 84 | OTM |
| 8010 P | $248.08 | -10.89% | 1 | 13 | OTM |
| 8015 P | $294.52 | +31.85% | 11 | 27 | OTM |
| 8015 P | — | — | 0 | 0 | OTM |
| 8020 P | $274.00 | +15.69% | 1 | 8 | OTM |