SPXW270630P08005000
SPX Weekly Jun 30 2027 8005.00 Put
optionOPRA
InactiveOct 5, 2026
421.69USD-4.630%(-20.47)2Vol43OI
Loading…
SPX 8005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $307.40 | -7.60% | 5 | 19 |
| Nov 20, 2026 | 22d | $296.76 | +12.68% | 1 | 13 |
| Nov 20, 2026 | 22d | $248.13 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $333.57 | -8.16% | 2 | 4 |
| Dec 18, 2026 | 50d | $332.10 | -11.73% | 1 | 29 |
| Dec 18, 2026 | 50d | $275.80 | +11.93% | 12 | 6 |
| Dec 31, 2026 | 63d | $295.60 | -17.34% | 6 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $421.69 | -4.63% | 2 | 43 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 P | $459.98 | -1.17% | 2 | 23 | OTM |
| 7980 P | $463.20 | +6.39% | 8 | 254 | OTM |
| 7985 P | $473.18 | +4.11% | 4 | 46 | OTM |
| 7990 P | $419.29 | -3.71% | 2 | 71 | OTM |
| 7995 P | $420.71 | -4.89% | 82 | 41 | OTM |
| 8000 P | $422.35 | -6.69% | 2 | 142 | OTM |
| 8005 P | $421.69 | -4.63% | 2 | 43 | OTM |
| 8010 P | $417.37 | +6.65% | 4 | 54 | OTM |
| 8015 P | $449.05 | -5.54% | 4 | 140 | OTM |
| 8020 P | $412.59 | -28.57% | 2 | 2 | OTM |
| 8025 P | $628.80 | +0.00% | 8 | 8 | OTM |
| 8030 P | $399.50 | -22.49% | 4 | 7 | OTM |
| 8035 P | $429.87 | +0.00% | 82 | 41 | OTM |