SPXW261231P08005000
SPX Weekly Dec 31 2026 8005.00 Put
optionOPRA
InactiveOct 5, 2026
295.60USD-17.338%(-62.00)6Vol51OI
SPXW261231P08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 295.60 | 295.60 | 295.60 | 295.60 | -17.338% | 6 | 38 | 0.000% |
| 2026-10-01 | 354.80 | 357.60 | 354.60 | 357.60 | -18.057% | 9 | 38 | -17.338% |
| 2026-08-03 | 436.40 | 436.40 | 436.40 | 436.40 | -13.635% | 6 | 32 | -32.264% |
| 2026-07-21 | 511.80 | 511.80 | 505.30 | 505.30 | -6.780% | 9 | 24 | -41.500% |
| 2026-07-20 | 542.05 | 542.05 | 542.05 | 542.05 | -0.905% | 1 | 24 | -45.466% |
| 2026-07-01 | 547.00 | 547.00 | 547.00 | 547.00 | +6.462% | 3 | 21 | -45.960% |
| 2026-06-16 | 513.80 | 513.80 | 513.80 | 513.80 | -19.027% | 20 | 1 | -42.468% |
| 2026-05-18 | 634.53 | 634.53 | 634.53 | 634.53 | 0.000% | 1 | 0 | -53.414% |