SPXW261231P07315000
SPX Weekly Dec 31 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
73.32USD-5.540%(-4.30)2Vol137OI
SPXW261231P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.22 | 73.32 | 73.22 | 73.32 | -5.540% | 2 | 138 | 0.000% |
| 2026-10-27 | 77.72 | 77.72 | 77.62 | 77.62 | +7.656% | 2 | 136 | -5.540% |
| 2026-10-21 | 72.10 | 72.10 | 72.10 | 72.10 | -10.823% | 1 | 136 | +1.692% |
| 2026-10-20 | 80.85 | 80.85 | 80.85 | 80.85 | -11.154% | 1 | 135 | -9.314% |
| 2026-10-15 | 91.00 | 91.00 | 91.00 | 91.00 | +2.825% | 3 | 132 | -19.429% |
| 2026-10-02 | 88.50 | 88.50 | 88.50 | 88.50 | -12.808% | 14 | 118 | -17.153% |
| 2026-09-29 | 98.20 | 104.40 | 97.20 | 101.50 | +4.964% | 234 | 235 | -27.764% |
| 2026-09-28 | 96.40 | 105.30 | 95.60 | 96.70 | +8.105% | 234 | 27 | -24.178% |
| 2026-09-21 | 89.55 | 89.55 | 89.45 | 89.45 | -28.923% | 5 | 22 | -18.032% |
| 2026-09-14 | 125.85 | 125.85 | 125.85 | 125.85 | +6.256% | 1 | 22 | -41.740% |
| 2026-09-08 | 118.44 | 118.44 | 118.44 | 118.44 | -11.188% | 4 | 26 | -38.095% |
| 2026-09-01 | 133.36 | 133.36 | 133.36 | 133.36 | -23.051% | 1 | 26 | -45.021% |
| 2026-08-03 | 173.31 | 173.31 | 173.31 | 173.31 | -23.011% | 4 | 20 | -57.694% |
| 2026-07-20 | 221.03 | 225.11 | 220.71 | 225.11 | 0.000% | 40 | 0 | -67.429% |