SPXW261231P07245000
SPX Weekly Dec 31 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
64.50USD-12.412%(-9.14)1Vol4,701OI
SPXW261231P07245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.50 | 64.50 | 64.50 | 64.50 | -12.412% | 1 | 4,701 | 0.000% |
| 2026-10-27 | 73.64 | 73.64 | 73.64 | 73.64 | +2.993% | 1 | 4,700 | -12.412% |
| 2026-10-26 | 81.60 | 81.70 | 71.50 | 71.50 | -25.209% | 4 | 4,702 | -9.790% |
| 2026-10-23 | 95.60 | 95.60 | 95.60 | 95.60 | +5.171% | 1 | 4,702 | -32.531% |
| 2026-10-22 | 73.20 | 90.90 | 73.00 | 90.90 | +35.672% | 10 | 4,704 | -29.043% |
| 2026-10-21 | 67.00 | 67.00 | 67.00 | 67.00 | -8.432% | 1 | 4,703 | -3.731% |
| 2026-10-19 | 76.70 | 76.70 | 73.17 | 73.17 | -21.323% | 6 | 4,706 | -11.849% |
| 2026-10-16 | 64.00 | 97.28 | 64.00 | 93.00 | +40.399% | 18 | 4,713 | -30.645% |
| 2026-10-15 | 66.24 | 66.24 | 66.24 | 66.24 | -0.809% | 2 | 4,711 | -2.627% |
| 2026-10-14 | 63.90 | 66.78 | 63.90 | 66.78 | +10.380% | 10 | 4,715 | -3.414% |
| 2026-10-13 | 60.58 | 60.58 | 60.13 | 60.50 | -0.149% | 177 | 4,540 | +6.612% |
| 2026-10-12 | 59.71 | 60.59 | 59.40 | 60.59 | -12.480% | 8 | 4,541 | +6.453% |
| 2026-10-08 | 66.70 | 69.23 | 66.70 | 69.23 | +1.959% | 13 | 4,545 | -6.832% |
| 2026-10-07 | 68.00 | 68.00 | 67.90 | 67.90 | +12.046% | 2 | 4,545 | -5.007% |
| 2026-10-06 | 62.90 | 62.90 | 60.10 | 60.60 | -11.559% | 762 | 3,790 | +6.436% |
| 2026-10-05 | 75.40 | 75.40 | 68.52 | 68.52 | -11.128% | 8 | 3,787 | -5.867% |
| 2026-10-02 | 79.10 | 79.60 | 76.98 | 77.10 | -24.323% | 19 | 3,778 | -16.342% |
| 2026-10-01 | 91.10 | 101.88 | 91.10 | 101.88 | +9.784% | 774 | 3,011 | -36.690% |
| 2026-09-30 | 83.56 | 92.80 | 83.56 | 92.80 | +10.608% | 3,001 | 12 | -30.496% |
| 2026-09-21 | 83.90 | 83.90 | 83.90 | 83.90 | -30.776% | 1 | 12 | -23.123% |
| 2026-08-13 | 121.26 | 121.26 | 121.20 | 121.20 | -48.094% | 10 | 4 | -46.782% |
| 2026-07-29 | 233.50 | 233.50 | 233.50 | 233.50 | +5.470% | 1 | 3 | -72.377% |
| 2026-07-27 | 221.39 | 221.39 | 221.39 | 221.39 | -30.223% | 2 | 3 | -70.866% |
| 2026-06-09 | 317.28 | 317.28 | 317.28 | 317.28 | +12.026% | 1 | 3 | -79.671% |
| 2026-05-21 | 283.22 | 283.22 | 283.22 | 283.22 | -15.794% | 2 | 1 | -77.226% |
| 2026-05-01 | 336.34 | 336.34 | 336.34 | 336.34 | 0.000% | 1 | 0 | -80.823% |