SPXW261231P07110000
SPX Weekly Dec 31 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
52.90USD-19.970%(-13.20)1Vol61OI
SPXW261231P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.90 | 52.90 | 52.90 | 52.90 | -19.970% | 1 | 61 | 0.000% |
| 2026-10-22 | 71.59 | 71.59 | 66.10 | 66.10 | +9.582% | 7 | 55 | -19.970% |
| 2026-10-19 | 60.32 | 60.32 | 60.32 | 60.32 | -17.977% | 5 | 60 | -12.301% |
| 2026-10-16 | 73.54 | 73.54 | 73.54 | 73.54 | +29.085% | 1 | 59 | -28.066% |
| 2026-10-08 | 56.28 | 57.19 | 56.28 | 56.97 | +2.927% | 71 | 43 | -7.144% |
| 2026-10-05 | 58.64 | 58.64 | 55.35 | 55.35 | -24.488% | 2 | 43 | -4.426% |
| 2026-10-01 | 73.30 | 73.30 | 73.30 | 73.30 | -2.656% | 1 | 42 | -27.831% |
| 2026-09-29 | 72.40 | 75.30 | 72.40 | 75.30 | +20.480% | 2 | 43 | -29.748% |
| 2026-09-22 | 62.50 | 62.50 | 62.50 | 62.50 | -40.019% | 5 | 43 | -15.360% |
| 2026-09-15 | 102.70 | 104.20 | 102.70 | 104.20 | -6.295% | 5 | 43 | -49.232% |
| 2026-09-10 | 111.20 | 111.20 | 111.20 | 111.20 | +38.051% | 1 | 43 | -52.428% |
| 2026-09-04 | 80.10 | 80.55 | 80.10 | 80.55 | -5.347% | 7 | 47 | -34.327% |
| 2026-09-03 | 88.50 | 88.50 | 85.10 | 85.10 | -8.613% | 4 | 51 | -37.838% |
| 2026-09-02 | 93.68 | 93.68 | 93.12 | 93.12 | -5.018% | 3 | 48 | -43.192% |
| 2026-09-01 | 99.60 | 99.60 | 98.04 | 98.04 | +1.913% | 8 | 52 | -46.042% |
| 2026-08-31 | 95.90 | 96.20 | 95.70 | 96.20 | +4.113% | 3 | 54 | -45.010% |
| 2026-08-28 | 92.60 | 92.60 | 92.40 | 92.40 | -11.832% | 2 | 55 | -42.749% |
| 2026-08-25 | 104.80 | 104.80 | 104.80 | 104.80 | -7.722% | 3 | 52 | -49.523% |
| 2026-08-07 | 113.57 | 113.57 | 113.57 | 113.57 | -4.322% | 2 | 57 | -53.421% |
| 2026-08-04 | 121.10 | 121.10 | 118.70 | 118.70 | -39.547% | 2 | 57 | -55.434% |
| 2026-07-23 | 196.35 | 196.35 | 196.35 | 196.35 | +6.991% | 6 | 55 | -73.058% |
| 2026-07-20 | 183.52 | 183.52 | 183.52 | 183.52 | +4.929% | 4 | 51 | -71.175% |
| 2026-07-13 | 165.80 | 175.80 | 165.00 | 174.90 | -8.525% | 36 | 28 | -69.754% |
| 2026-07-02 | 191.20 | 191.20 | 191.20 | 191.20 | -34.194% | 3 | 31 | -72.333% |
| 2026-06-11 | 290.55 | 290.55 | 290.55 | 290.55 | +10.036% | 2 | 31 | -81.793% |
| 2026-05-11 | 264.05 | 264.05 | 264.05 | 264.05 | -1.639% | 1 | 37 | -79.966% |
| 2026-05-08 | 268.45 | 268.45 | 268.45 | 268.45 | -16.966% | 1 | 36 | -80.294% |
| 2026-04-30 | 323.30 | 323.30 | 323.30 | 323.30 | -7.250% | 9 | 36 | -83.637% |
| 2026-04-29 | 348.57 | 348.57 | 348.57 | 348.57 | +2.850% | 1 | 30 | -84.824% |
| 2026-04-23 | 338.91 | 338.91 | 338.91 | 338.91 | -6.546% | 10 | 29 | -84.391% |
| 2026-04-21 | 362.65 | 362.65 | 362.65 | 362.65 | +4.936% | 7 | 34 | -85.413% |
| 2026-04-17 | 345.59 | 345.59 | 345.59 | 345.59 | -8.743% | 10 | 27 | -84.693% |
| 2026-04-16 | 378.70 | 378.70 | 378.70 | 378.70 | -46.692% | 2 | 17 | -86.031% |
| 2026-03-31 | 710.40 | 710.40 | 710.40 | 710.40 | +26.318% | 5 | 17 | -92.553% |
| 2026-03-12 | 557.86 | 562.39 | 557.86 | 562.39 | +1.478% | 24 | 12 | -90.594% |
| 2026-03-03 | 554.20 | 554.20 | 554.20 | 554.20 | +20.400% | 24 | 24 | -90.455% |
| 2026-01-21 | 473.45 | 474.53 | 460.30 | 460.30 | +2.964% | 15 | 10 | -88.507% |
| 2026-01-08 | 446.92 | 447.05 | 446.92 | 447.05 | 0.000% | 2 | 1 | -88.167% |