SPX261120P06880000
SPX Nov 20 2026 6880.00 Put
optionOPRA
EODOct 27, 2026
10.50USD-48.780%(-10.00)4Vol411OI
Loading…
SPX 6880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -64.79% | 2 | 618 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.50 | -24.78% | 27 | 136 |
| Nov 20, 2026 | 22d | $10.50 | -48.78% | 4 | 411 |
| Nov 30, 2026 | 32d | $15.40 | -14.59% | 1 | 73 |
| Dec 18, 2026 | 50d | $26.20 | -24.93% | 69 | 410 |
| Dec 18, 2026 | 50d | $43.92 | +55.74% | 2 | 97 |
| Dec 31, 2026 | 63d | $40.40 | -23.09% | 1 | 79 |
| Jan 15, 2027 | 78d | $54.17 | -17.15% | 12 | 222 |
| Jan 15, 2027 | 78d | $52.48 | -5.78% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $71.81 | -14.82% | 27 | 36 |
| Mar 31, 2027 | 153d | $96.65 | -0.60% | 1 | 18 |
| Jun 30, 2027 | 244d | $199.93 | +1.03% | 54 | 410 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6860 P | $8.27 | -18.12% | 6 | 40 | OTM |
| 6860 P | $9.70 | -23.02% | 66 | 589 | OTM |
| 6870 P | $18.30 | +46.87% | 16 | 132 | OTM |
| 6870 P | $10.40 | -50.83% | 1 | 310 | OTM |
| 6875 P | $8.95 | -14.76% | 14 | 3,616 | OTM |
| 6875 P | $8.40 | -16.83% | 15 | 454 | OTM |
| 6880 P | $8.50 | -24.78% | 27 | 136 | OTM |
| 6880 P | $10.50 | -48.78% | 4 | 411 | OTM |
| 6885 P | — | — | 0 | 0 | OTM |
| 6885 P | — | — | 0 | 0 | OTM |
| 6890 P | $8.40 | -27.59% | 1 | 90 | OTM |
| 6890 P | $10.20 | -23.31% | 37 | 817 | OTM |
| 6895 P | — | — | 0 | 0 | OTM |