SPXW261231P06880000
SPX Weekly Dec 31 2026 6880.00 Put
optionOPRA
EODOct 26, 2026
40.40USD-23.092%(-12.13)1Vol79OI
SPXW261231P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.40 | 40.40 | 40.40 | 40.40 | -23.092% | 1 | 78 | 0.000% |
| 2026-10-22 | 52.53 | 52.53 | 52.53 | 52.53 | +15.628% | 1 | 77 | -23.092% |
| 2026-10-19 | 45.43 | 45.43 | 45.43 | 45.43 | -0.808% | 1 | 77 | -11.072% |
| 2026-10-16 | 36.70 | 45.80 | 36.70 | 45.80 | +19.271% | 12 | 65 | -11.790% |
| 2026-10-14 | 38.40 | 38.40 | 38.40 | 38.40 | +8.475% | 11 | 54 | +5.208% |
| 2026-10-13 | 35.40 | 35.40 | 35.40 | 35.40 | +0.568% | 2 | 55 | +14.124% |
| 2026-10-12 | 35.64 | 35.64 | 35.20 | 35.20 | -4.166% | 15 | 43 | +14.773% |
| 2026-10-09 | 36.73 | 36.73 | 36.73 | 36.73 | -22.527% | 1 | 42 | +9.992% |
| 2026-09-22 | 47.41 | 47.41 | 47.41 | 47.41 | -33.282% | 8 | 42 | -14.786% |
| 2026-09-09 | 71.95 | 71.95 | 71.06 | 71.06 | +16.263% | 7 | 43 | -43.147% |
| 2026-09-03 | 61.12 | 61.12 | 61.12 | 61.12 | -13.182% | 4 | 43 | -33.901% |
| 2026-08-31 | 70.40 | 70.40 | 70.40 | 70.40 | -10.683% | 6 | 43 | -42.614% |
| 2026-08-26 | 78.82 | 78.82 | 78.82 | 78.82 | -4.030% | 8 | 43 | -48.744% |
| 2026-08-17 | 80.74 | 82.13 | 80.74 | 82.13 | -4.942% | 9 | 46 | -50.810% |
| 2026-08-10 | 85.70 | 86.40 | 85.70 | 86.40 | -2.096% | 2 | 47 | -53.241% |
| 2026-08-07 | 87.90 | 88.40 | 87.30 | 88.25 | -2.238% | 7 | 45 | -54.221% |
| 2026-08-05 | 90.27 | 90.27 | 90.27 | 90.27 | -15.120% | 6 | 41 | -55.245% |
| 2026-08-03 | 106.35 | 106.35 | 106.35 | 106.35 | -32.923% | 6 | 41 | -62.012% |
| 2026-07-29 | 158.55 | 158.55 | 158.55 | 158.55 | -0.912% | 1 | 41 | -74.519% |
| 2026-06-18 | 160.01 | 160.01 | 160.01 | 160.01 | -12.820% | 4 | 37 | -74.752% |
| 2026-06-08 | 183.54 | 183.54 | 183.54 | 183.54 | +14.534% | 8 | 37 | -77.988% |
| 2026-06-04 | 160.25 | 160.25 | 160.25 | 160.25 | -0.774% | 1 | 37 | -74.789% |
| 2026-05-29 | 161.50 | 161.50 | 161.50 | 161.50 | -8.550% | 1 | 37 | -74.985% |
| 2026-05-26 | 176.60 | 176.60 | 176.60 | 176.60 | -4.736% | 1 | 36 | -77.123% |
| 2026-05-22 | 185.38 | 185.38 | 185.38 | 185.38 | -7.877% | 1 | 36 | -78.207% |
| 2026-05-20 | 201.23 | 201.23 | 201.23 | 201.23 | -5.668% | 1 | 35 | -79.923% |
| 2026-05-18 | 214.70 | 214.70 | 213.32 | 213.32 | +0.689% | 2 | 33 | -81.061% |
| 2026-05-13 | 211.86 | 211.86 | 211.86 | 211.86 | -4.266% | 1 | 33 | -80.931% |
| 2026-05-12 | 221.31 | 221.31 | 221.30 | 221.30 | +3.668% | 2 | 34 | -81.744% |
| 2026-05-11 | 213.47 | 213.47 | 213.47 | 213.47 | -6.311% | 2 | 34 | -81.075% |
| 2026-05-06 | 227.85 | 227.85 | 227.85 | 227.85 | -6.638% | 1 | 34 | -82.269% |
| 2026-05-01 | 243.87 | 244.05 | 243.87 | 244.05 | -9.931% | 3 | 33 | -83.446% |
| 2026-04-30 | 270.96 | 270.96 | 270.96 | 270.96 | -3.187% | 1 | 33 | -85.090% |
| 2026-04-28 | 279.88 | 279.88 | 279.88 | 279.88 | +2.640% | 1 | 32 | -85.565% |
| 2026-04-27 | 276.66 | 276.66 | 272.68 | 272.68 | -44.416% | 3 | 31 | -85.184% |
| 2026-04-06 | 490.72 | 490.72 | 490.57 | 490.57 | +5.318% | 8 | 28 | -91.765% |
| 2026-03-06 | 465.80 | 465.80 | 465.80 | 465.80 | +20.962% | 1 | 24 | -91.327% |
| 2026-02-20 | 385.08 | 385.08 | 385.08 | 385.08 | +9.119% | 13 | 25 | -89.509% |
| 2026-02-11 | 352.90 | 352.90 | 352.90 | 352.90 | -3.095% | 10 | 12 | -88.552% |
| 2026-02-10 | 364.17 | 364.17 | 364.17 | 364.17 | +4.087% | 10 | 17 | -88.906% |
| 2026-01-09 | 349.87 | 349.87 | 349.87 | 349.87 | -9.313% | 1 | 7 | -88.453% |
| 2026-01-02 | 385.60 | 385.80 | 385.60 | 385.80 | 0.000% | 6 | 6 | -89.528% |