SPXW270115P06880000
SPX Weekly Jan 15 2027 6880.00 Put
optionOPRA
EODOct 19, 2026
52.48USD-5.781%(-3.22)1Vol5OI
Loading…
SPX 6880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -64.79% | 2 | 618 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.50 | -24.78% | 27 | 136 |
| Nov 20, 2026 | 22d | $10.50 | -48.78% | 4 | 411 |
| Nov 30, 2026 | 32d | $15.40 | -14.59% | 1 | 73 |
| Dec 18, 2026 | 50d | $26.20 | -24.93% | 69 | 410 |
| Dec 18, 2026 | 50d | $43.92 | +55.74% | 2 | 97 |
| Dec 31, 2026 | 63d | $40.40 | -23.09% | 1 | 79 |
| Jan 15, 2027 | 78d | $54.17 | -17.15% | 12 | 222 |
| Jan 15, 2027 | 78d | $52.48 | -5.78% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $71.81 | -14.82% | 27 | 36 |
| Mar 31, 2027 | 153d | $96.65 | -0.60% | 1 | 18 |
| Jun 30, 2027 | 244d | $199.93 | +1.03% | 54 | 410 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6860 P | $52.50 | +5.21% | 54 | 286 | OTM |
| 6860 P | $60.10 | +17.43% | 1 | 14 | OTM |
| 6870 P | $54.60 | -9.41% | 8 | 326 | OTM |
| 6870 P | $56.05 | +3.18% | 18 | 35 | OTM |
| 6875 P | $48.30 | -8.26% | 29 | 5,679 | OTM |
| 6875 P | $48.10 | -26.45% | 54 | 74 | OTM |
| 6880 P | $54.17 | -17.15% | 12 | 222 | OTM |
| 6880 P | $52.48 | -5.78% | 1 | 5 | OTM |
| 6890 P | $54.10 | -2.87% | 3 | 136 | OTM |
| 6890 P | $44.98 | -9.50% | 10 | 59 | OTM |
| 6900 P | $45.53 | -13.69% | 121 | 8,775 | OTM |
| 6900 P | $44.30 | -10.78% | 119 | 783 | OTM |
| 6910 P | $56.00 | -14.75% | 1 | 84 | OTM |