SPXW261231P06830000
SPX Weekly Dec 31 2026 6830.00 Put
optionOPRA
EODOct 28, 2026
32.01USD-38.442%(-19.99)2Vol278OI
SPXW261231P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.01 | 32.01 | 32.01 | 32.01 | -38.442% | 2 | 278 | 0.000% |
| 2026-10-23 | 51.40 | 52.00 | 51.40 | 52.00 | +53.846% | 5 | 278 | -38.442% |
| 2026-10-21 | 33.80 | 33.80 | 33.80 | 33.80 | -22.584% | 1 | 277 | -5.296% |
| 2026-10-02 | 43.66 | 43.66 | 43.66 | 43.66 | -16.071% | 4 | 277 | -26.683% |
| 2026-10-01 | 52.02 | 52.02 | 52.02 | 52.02 | -35.467% | 40 | 277 | -38.466% |
| 2026-09-16 | 80.61 | 80.61 | 80.61 | 80.61 | +8.449% | 2 | 276 | -60.290% |
| 2026-08-14 | 74.33 | 74.33 | 74.33 | 74.33 | -42.994% | 65 | 276 | -56.935% |
| 2026-07-28 | 129.87 | 130.39 | 129.87 | 130.39 | -6.937% | 65 | 63 | -75.451% |
| 2026-07-27 | 140.11 | 140.11 | 140.11 | 140.11 | +17.316% | 4 | 67 | -77.154% |
| 2026-07-10 | 120.06 | 120.06 | 119.43 | 119.43 | -29.189% | 5 | 70 | -73.198% |
| 2026-06-26 | 168.66 | 168.66 | 168.66 | 168.66 | +11.253% | 4 | 66 | -81.021% |
| 2026-06-18 | 151.60 | 151.60 | 151.60 | 151.60 | -15.656% | 6 | 68 | -78.885% |
| 2026-06-12 | 180.21 | 180.21 | 179.74 | 179.74 | -1.453% | 40 | 28 | -82.191% |
| 2026-06-05 | 182.39 | 182.39 | 182.39 | 182.39 | +18.743% | 3 | 31 | -82.450% |
| 2026-06-02 | 153.60 | 153.60 | 153.60 | 153.60 | -14.012% | 1 | 30 | -79.160% |
| 2026-05-22 | 178.63 | 178.63 | 178.63 | 178.63 | -7.513% | 1 | 29 | -82.080% |
| 2026-05-21 | 193.14 | 193.14 | 193.14 | 193.14 | -6.781% | 4 | 29 | -83.427% |
| 2026-05-11 | 207.19 | 207.19 | 207.19 | 207.19 | -0.433% | 2 | 29 | -84.550% |
| 2026-05-08 | 208.09 | 208.09 | 208.09 | 208.09 | -16.614% | 2 | 31 | -84.617% |
| 2026-05-04 | 249.15 | 249.55 | 249.15 | 249.55 | -1.422% | 4 | 27 | -87.173% |
| 2026-04-30 | 253.38 | 253.38 | 253.15 | 253.15 | -4.831% | 8 | 27 | -87.355% |
| 2026-04-17 | 266.00 | 266.00 | 266.00 | 266.00 | -14.414% | 10 | 23 | -87.966% |
| 2026-04-14 | 309.11 | 310.80 | 309.11 | 310.80 | -33.959% | 3 | 28 | -89.701% |
| 2026-04-06 | 470.72 | 470.72 | 470.62 | 470.62 | +19.507% | 8 | 26 | -93.198% |
| 2026-02-17 | 393.80 | 393.80 | 393.80 | 393.80 | +16.138% | 1 | 22 | -91.872% |
| 2026-02-09 | 339.05 | 339.08 | 339.05 | 339.08 | -15.258% | 20 | 21 | -90.560% |
| 2026-02-05 | 400.13 | 400.13 | 400.13 | 400.13 | +12.767% | 10 | 31 | -92.000% |
| 2026-02-04 | 358.24 | 358.24 | 354.83 | 354.83 | -5.823% | 4 | 21 | -90.979% |
| 2026-02-03 | 376.77 | 376.77 | 376.77 | 376.77 | +5.778% | 20 | 21 | -91.504% |
| 2026-01-08 | 356.19 | 356.19 | 356.19 | 356.19 | 0.000% | 1 | 1 | -91.013% |