SPX261120P06830000
SPX Nov 20 2026 6830.00 Put
optionOPRA
EODOct 27, 2026
9.50USD-46.328%(-8.20)120Vol1,071OI
Loading…
SPX 6830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 190 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.10 | -52.91% | 2 | 40 |
| Nov 20, 2026 | 22d | $9.50 | -46.33% | 120 | 1,071 |
| Nov 30, 2026 | 32d | $13.95 | -28.46% | 1 | 46 |
| Dec 18, 2026 | 50d | $31.59 | -14.39% | 1 | 174 |
| Dec 18, 2026 | 50d | $28.40 | -15.78% | 1 | 158 |
| Dec 31, 2026 | 63d | $32.01 | -38.44% | 2 | 278 |
| Jan 15, 2027 | 78d | $52.10 | +0.17% | 4 | 135 |
| Jan 15, 2027 | 78d | $50.70 | +19.35% | 19 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.50 | +4.70% | 22 | 23 |
| Mar 31, 2027 | 153d | $94.85 | +1.25% | 10 | 31 |
| Jun 30, 2027 | 244d | $134.70 | -6.18% | 6 | 17 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6810 P | $8.02 | -55.20% | 6 | 70 | OTM |
| 6810 P | $9.30 | -42.66% | 1 | 646 | OTM |
| 6820 P | $8.30 | -50.89% | 16 | 42 | OTM |
| 6820 P | $9.50 | -20.83% | 2 | 479 | OTM |
| 6825 P | $9.22 | -47.31% | 281 | 2,673 | OTM |
| 6825 P | $7.00 | -24.73% | 9 | 203 | OTM |
| 6830 P | $8.10 | -52.91% | 2 | 40 | OTM |
| 6830 P | $9.50 | -46.33% | 120 | 1,071 | OTM |
| 6840 P | $9.48 | -8.85% | 2 | 187 | OTM |
| 6840 P | $9.80 | -17.16% | 1 | 420 | OTM |
| 6850 P | $9.00 | -6.25% | 2,501 | 10,760 | OTM |
| 6850 P | $7.56 | -24.40% | 10 | 462 | OTM |
| 6860 P | $8.27 | -18.12% | 6 | 40 | OTM |