SPXW270115P06830000
SPX Weekly Jan 15 2027 6830.00 Put
optionOPRA
EODOct 26, 2026
50.70USD+19.350%(+8.22)19Vol4OI
Loading…
SPX 6830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 190 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.10 | -52.91% | 2 | 40 |
| Nov 20, 2026 | 22d | $9.50 | -46.33% | 120 | 1,071 |
| Nov 30, 2026 | 32d | $13.95 | -28.46% | 1 | 46 |
| Dec 18, 2026 | 50d | $31.59 | -14.39% | 1 | 174 |
| Dec 18, 2026 | 50d | $28.40 | -15.78% | 1 | 158 |
| Dec 31, 2026 | 63d | $32.01 | -38.44% | 2 | 278 |
| Jan 15, 2027 | 78d | $52.10 | +0.17% | 4 | 135 |
| Jan 15, 2027 | 78d | $50.70 | +19.35% | 19 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.50 | +4.70% | 22 | 23 |
| Mar 31, 2027 | 153d | $94.85 | +1.25% | 10 | 31 |
| Jun 30, 2027 | 244d | $134.70 | -6.18% | 6 | 17 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6810 P | $41.61 | -15.94% | 2 | 156 | OTM |
| 6810 P | $47.50 | -20.03% | 139 | 141 | OTM |
| 6820 P | $45.00 | -8.72% | 60 | 845 | OTM |
| 6820 P | $45.00 | -19.79% | 1 | 4 | OTM |
| 6825 P | $41.98 | -5.45% | 1 | 1,991 | OTM |
| 6825 P | $42.92 | -24.17% | 1 | 35 | OTM |
| 6830 P | $52.10 | +0.17% | 4 | 135 | OTM |
| 6830 P | $50.70 | +19.35% | 19 | 4 | OTM |
| 6840 P | $52.96 | -8.66% | 4 | 353 | OTM |
| 6840 P | $64.00 | +32.23% | 1 | 6 | OTM |
| 6850 P | $43.00 | -6.40% | 14 | 6,483 | OTM |
| 6850 P | $46.98 | -10.17% | 43 | 1,484 | OTM |
| 6860 P | $52.50 | +5.21% | 54 | 286 | OTM |