SPXW261231P06535000
SPX Weekly Dec 31 2026 6535.00 Put
optionOPRA
EODOct 27, 2026
24.75USD+2.273%(+0.55)1Vol27OI
SPXW261231P06535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.75 | 24.75 | 24.75 | 24.75 | +2.273% | 1 | 27 | 0.000% |
| 2026-10-14 | 24.20 | 24.20 | 24.20 | 24.20 | -22.585% | 1 | 27 | +2.273% |
| 2026-09-22 | 31.26 | 31.26 | 31.26 | 31.26 | -26.099% | 2 | 26 | -20.825% |
| 2026-09-18 | 42.30 | 42.30 | 42.30 | 42.30 | -65.458% | 5 | 21 | -41.489% |
| 2026-05-28 | 122.37 | 122.46 | 122.37 | 122.46 | 0.000% | 40 | 0 | -79.789% |