SPXW261231P06515000
SPX Weekly Dec 31 2026 6515.00 Put
optionOPRA
InactiveAug 21, 2026
54.67USD-42.331%(-40.13)4Vol31OI
SPXW261231P06515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 54.67 | 54.67 | 54.67 | 54.67 | -42.331% | 4 | 29 | 0.000% |
| 2026-07-13 | 94.80 | 94.80 | 94.80 | 94.80 | -32.295% | 17 | 29 | -42.331% |
| 2026-06-11 | 140.02 | 140.02 | 140.02 | 140.02 | +5.199% | 1 | 28 | -60.956% |
| 2026-05-22 | 133.10 | 133.10 | 133.10 | 133.10 | -11.737% | 4 | 28 | -58.926% |
| 2026-05-13 | 150.80 | 150.80 | 150.80 | 150.80 | -8.639% | 12 | 16 | -63.747% |
| 2026-05-07 | 165.06 | 165.06 | 165.06 | 165.06 | -13.099% | 4 | 16 | -66.879% |
| 2026-05-04 | 190.33 | 190.33 | 189.94 | 189.94 | -6.133% | 2 | 15 | -71.217% |
| 2026-04-28 | 202.35 | 202.35 | 202.35 | 202.35 | +0.462% | 4 | 15 | -72.982% |
| 2026-04-24 | 201.53 | 201.53 | 201.42 | 201.42 | 0.000% | 22 | 11 | -72.858% |