SPXW261231P06420000
SPX Weekly Dec 31 2026 6420.00 Put
optionOPRA
EODOct 23, 2026
30.05USD+55.619%(+10.74)3Vol95OI
SPXW261231P06420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.71 | 31.71 | 30.05 | 30.05 | +55.619% | 3 | 96 | 0.000% |
| 2026-10-13 | 19.31 | 19.31 | 19.31 | 19.31 | -32.998% | 6 | 99 | +55.619% |
| 2026-09-30 | 28.82 | 28.82 | 28.82 | 28.82 | +0.840% | 1 | 98 | +4.268% |
| 2026-09-25 | 28.58 | 28.58 | 28.58 | 28.58 | -70.866% | 12 | 98 | +5.143% |
| 2026-07-02 | 98.10 | 98.10 | 98.10 | 98.10 | +1.155% | 1 | 97 | -69.368% |
| 2026-06-15 | 96.98 | 96.98 | 96.98 | 96.98 | -17.090% | 2 | 97 | -69.014% |
| 2026-06-05 | 116.97 | 116.97 | 116.97 | 116.97 | +6.627% | 1 | 96 | -74.310% |
| 2026-06-03 | 109.70 | 109.70 | 109.70 | 109.70 | -9.294% | 1 | 95 | -72.607% |
| 2026-05-22 | 120.94 | 120.94 | 120.94 | 120.94 | -9.820% | 1 | 96 | -75.153% |
| 2026-05-20 | 134.11 | 134.11 | 134.11 | 134.11 | -28.417% | 1 | 96 | -77.593% |
| 2026-04-28 | 187.49 | 187.49 | 187.35 | 187.35 | -13.492% | 2 | 96 | -83.961% |
| 2026-04-14 | 217.89 | 218.52 | 215.71 | 216.57 | -34.327% | 182 | 95 | -86.125% |
| 2026-04-06 | 329.63 | 329.77 | 329.63 | 329.77 | -22.285% | 2 | 4 | -90.888% |
| 2026-03-27 | 421.41 | 424.33 | 421.41 | 424.33 | +66.731% | 3 | 4 | -92.918% |
| 2025-12-23 | 254.65 | 254.65 | 254.50 | 254.50 | 0.000% | 2 | 1 | -88.193% |