SPXW261231C08290000
SPX Weekly Dec 31 2026 8290.00 Call
optionOPRA
EODOct 27, 2026
18.80USD+24.503%(+3.70)21Vol150OI
SPXW261231C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.80 | 18.80 | 18.80 | 18.80 | +24.503% | 21 | 150 | 0.000% |
| 2026-10-26 | 16.20 | 16.20 | 14.70 | 15.10 | -16.896% | 7 | 151 | +24.503% |
| 2026-10-20 | 18.17 | 18.17 | 18.17 | 18.17 | -0.384% | 1 | 150 | +3.467% |
| 2026-10-16 | 18.24 | 18.24 | 18.24 | 18.24 | -45.324% | 4 | 151 | +3.070% |
| 2026-10-13 | 33.36 | 33.36 | 33.36 | 33.36 | -26.146% | 1 | 151 | -43.645% |
| 2026-10-05 | 45.17 | 45.17 | 45.17 | 45.17 | +7.676% | 1 | 150 | -58.379% |
| 2026-10-02 | 38.50 | 41.95 | 38.50 | 41.95 | +42.881% | 2 | 151 | -55.185% |
| 2026-10-01 | 24.90 | 29.36 | 24.50 | 29.36 | -29.878% | 18 | 161 | -35.967% |
| 2026-09-25 | 41.87 | 41.87 | 41.87 | 41.87 | +25.736% | 15 | 165 | -55.099% |
| 2026-09-24 | 33.30 | 33.30 | 33.30 | 33.30 | -38.219% | 1 | 166 | -43.544% |
| 2026-09-22 | 53.90 | 53.90 | 53.90 | 53.90 | +81.176% | 1 | 165 | -65.121% |
| 2026-09-17 | 29.75 | 29.75 | 29.75 | 29.75 | -51.977% | 15 | 150 | -36.807% |
| 2026-08-26 | 62.48 | 62.48 | 61.95 | 61.95 | -20.475% | 2 | 149 | -69.653% |
| 2026-08-18 | 77.90 | 77.90 | 77.90 | 77.90 | -16.862% | 1 | 149 | -75.866% |
| 2026-08-06 | 93.70 | 93.70 | 93.70 | 93.70 | -15.994% | 1 | 149 | -79.936% |
| 2026-08-04 | 90.78 | 111.54 | 90.78 | 111.54 | +245.005% | 8 | 146 | -83.145% |
| 2026-07-29 | 32.33 | 32.33 | 32.33 | 32.33 | -7.549% | 1 | 146 | -41.850% |
| 2026-07-28 | 34.97 | 34.97 | 34.97 | 34.97 | -37.386% | 1 | 146 | -46.240% |
| 2026-07-22 | 55.85 | 55.85 | 55.85 | 55.85 | +11.969% | 1 | 146 | -66.338% |
| 2026-07-20 | 49.88 | 49.88 | 49.88 | 49.88 | -9.309% | 1 | 146 | -62.310% |
| 2026-07-17 | 58.70 | 58.70 | 55.00 | 55.00 | -32.349% | 2 | 145 | -65.818% |
| 2026-07-15 | 79.76 | 81.30 | 79.76 | 81.30 | +9.865% | 3 | 145 | -76.876% |
| 2026-07-14 | 74.00 | 74.00 | 74.00 | 74.00 | -8.755% | 2 | 143 | -74.595% |
| 2026-07-13 | 81.10 | 81.10 | 81.10 | 81.10 | -0.613% | 2 | 141 | -76.819% |
| 2026-07-10 | 81.60 | 81.60 | 81.60 | 81.60 | +24.447% | 2 | 140 | -76.961% |
| 2026-07-08 | 65.57 | 65.57 | 65.57 | 65.57 | -11.750% | 1 | 140 | -71.328% |
| 2026-07-07 | 73.50 | 74.30 | 73.50 | 74.30 | -4.376% | 3 | 138 | -74.697% |
| 2026-07-06 | 77.70 | 77.70 | 77.70 | 77.70 | -7.168% | 2 | 138 | -75.804% |
| 2026-07-02 | 83.70 | 83.70 | 83.70 | 83.70 | -15.879% | 2 | 138 | -77.539% |
| 2026-06-22 | 100.70 | 100.70 | 99.50 | 99.50 | +7.918% | 2 | 139 | -81.106% |
| 2026-06-18 | 93.40 | 93.40 | 92.20 | 92.20 | +1.991% | 2 | 139 | -79.610% |
| 2026-06-17 | 90.40 | 90.40 | 90.40 | 90.40 | -15.907% | 13 | 139 | -79.204% |
| 2026-06-16 | 107.50 | 107.50 | 107.50 | 107.50 | -2.803% | 1 | 139 | -82.512% |
| 2026-06-15 | 110.60 | 110.60 | 110.60 | 110.60 | +27.861% | 1 | 139 | -83.002% |
| 2026-06-12 | 95.10 | 95.10 | 86.50 | 86.50 | -0.346% | 4 | 142 | -78.266% |
| 2026-06-10 | 85.60 | 86.80 | 85.60 | 86.80 | +8.229% | 4 | 142 | -78.341% |
| 2026-06-09 | 95.40 | 95.40 | 76.20 | 80.20 | -13.109% | 5 | 142 | -76.559% |
| 2026-06-08 | 90.30 | 92.30 | 90.30 | 92.30 | +2.784% | 3 | 142 | -79.632% |
| 2026-06-05 | 107.10 | 107.10 | 89.80 | 89.80 | -39.201% | 15 | 143 | -79.065% |
| 2026-06-02 | 150.20 | 150.20 | 147.70 | 147.70 | +0.888% | 17 | 143 | -87.271% |
| 2026-06-01 | 138.60 | 147.40 | 138.60 | 146.40 | +5.552% | 12 | 140 | -87.158% |
| 2026-05-28 | 138.70 | 138.70 | 138.70 | 138.70 | +36.114% | 2 | 140 | -86.446% |
| 2026-05-08 | 92.30 | 101.90 | 92.30 | 101.90 | +7.603% | 8 | 143 | -81.551% |
| 2026-05-07 | 94.70 | 94.70 | 94.70 | 94.70 | +5.846% | 2 | 145 | -80.148% |
| 2026-05-06 | 89.47 | 89.47 | 89.47 | 89.47 | +71.398% | 1 | 144 | -78.987% |
| 2026-04-30 | 51.80 | 52.20 | 49.50 | 52.20 | +6.531% | 53 | 144 | -63.985% |
| 2026-04-21 | 49.00 | 49.00 | 49.00 | 49.00 | +33.551% | 1 | 144 | -61.633% |
| 2026-04-16 | 39.51 | 39.57 | 36.69 | 36.69 | +3.527% | 126 | 144 | -48.760% |
| 2026-04-15 | 34.62 | 35.49 | 34.62 | 35.44 | +114.658% | 86 | 81 | -46.953% |
| 2026-03-19 | 16.51 | 16.51 | 16.51 | 16.51 | -42.070% | 1 | 38 | +13.870% |
| 2026-03-03 | 28.50 | 28.50 | 28.50 | 28.50 | -30.318% | 12 | 39 | -34.035% |
| 2026-02-25 | 40.90 | 40.90 | 40.90 | 40.90 | -22.990% | 26 | 4 | -54.034% |
| 2026-02-02 | 53.02 | 53.11 | 53.02 | 53.11 | +30.395% | 6 | 4 | -64.602% |
| 2026-01-20 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000% | 1 | 1 | -53.842% |