SPXW261231C08270000
SPX Weekly Dec 31 2026 8270.00 Call
optionOPRA
EODOct 23, 2026
14.34USD-45.496%(-11.97)2Vol396OI
SPXW261231C08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.34 | 14.34 | 14.34 | 14.34 | -45.496% | 2 | 395 | 0.000% |
| 2026-10-14 | 26.31 | 26.31 | 26.31 | 26.31 | -27.481% | 2 | 395 | -45.496% |
| 2026-10-13 | 36.88 | 36.88 | 36.28 | 36.28 | -9.186% | 6 | 399 | -60.474% |
| 2026-10-12 | 39.95 | 39.95 | 39.95 | 39.95 | +9.813% | 2 | 399 | -64.105% |
| 2026-10-08 | 36.38 | 36.38 | 36.38 | 36.38 | -20.741% | 1 | 399 | -60.583% |
| 2026-10-07 | 47.07 | 47.63 | 45.90 | 45.90 | +42.991% | 591 | 721 | -68.758% |
| 2026-10-01 | 27.20 | 32.10 | 25.70 | 32.10 | -12.175% | 19 | 731 | -55.327% |
| 2026-09-28 | 36.55 | 36.55 | 36.55 | 36.55 | -13.695% | 1 | 731 | -60.766% |
| 2026-09-23 | 42.35 | 42.35 | 42.35 | 42.35 | -21.429% | 1 | 731 | -66.139% |
| 2026-09-21 | 53.90 | 53.90 | 53.90 | 53.90 | +75.856% | 1 | 730 | -73.395% |
| 2026-09-15 | 30.65 | 30.65 | 30.65 | 30.65 | -27.848% | 10 | 740 | -53.214% |
| 2026-09-11 | 42.48 | 42.48 | 42.48 | 42.48 | -23.625% | 10 | 732 | -66.243% |
| 2026-09-04 | 55.65 | 55.65 | 55.62 | 55.62 | +23.435% | 2 | 730 | -74.218% |
| 2026-09-01 | 46.97 | 46.97 | 45.06 | 45.06 | -50.276% | 3 | 730 | -68.176% |
| 2026-08-19 | 90.62 | 90.62 | 90.62 | 90.62 | -19.399% | 6 | 726 | -84.176% |
| 2026-08-14 | 111.43 | 112.46 | 111.03 | 112.43 | -2.994% | 700 | 87 | -87.245% |
| 2026-08-10 | 115.90 | 115.90 | 115.90 | 115.90 | 0.000% | 14 | 73 | -87.627% |
| 2026-08-05 | 115.90 | 115.90 | 115.90 | 115.90 | +21.133% | 12 | 74 | -87.627% |
| 2026-08-04 | 95.68 | 95.68 | 95.68 | 95.68 | +64.597% | 4 | 74 | -85.013% |
| 2026-08-03 | 58.13 | 58.13 | 58.13 | 58.13 | +22.637% | 1 | 74 | -75.331% |
| 2026-07-31 | 47.40 | 47.40 | 47.40 | 47.40 | +64.927% | 1 | 73 | -69.747% |
| 2026-07-29 | 35.83 | 35.83 | 28.74 | 28.74 | -30.613% | 6 | 74 | -50.104% |
| 2026-07-28 | 43.67 | 43.67 | 41.42 | 41.42 | -47.503% | 3 | 71 | -65.379% |
| 2026-07-16 | 78.90 | 78.90 | 78.90 | 78.90 | -8.149% | 2 | 71 | -81.825% |
| 2026-07-15 | 85.90 | 85.90 | 85.90 | 85.90 | +9.706% | 2 | 71 | -83.306% |
| 2026-07-14 | 78.30 | 78.30 | 78.30 | 78.30 | -8.635% | 2 | 70 | -81.686% |
| 2026-07-13 | 85.70 | 85.70 | 85.70 | 85.70 | -0.349% | 2 | 70 | -83.267% |
| 2026-07-10 | 86.00 | 86.00 | 86.00 | 86.00 | +9.694% | 2 | 70 | -83.326% |
| 2026-07-09 | 78.40 | 78.40 | 78.40 | 78.40 | +21.175% | 2 | 68 | -81.709% |
| 2026-07-08 | 64.70 | 64.70 | 64.70 | 64.70 | -17.263% | 1 | 68 | -77.836% |
| 2026-07-07 | 77.40 | 78.20 | 77.40 | 78.20 | -4.866% | 3 | 68 | -81.662% |
| 2026-07-06 | 82.20 | 82.20 | 82.20 | 82.20 | -6.591% | 2 | 68 | -82.555% |
| 2026-07-02 | 88.00 | 88.00 | 88.00 | 88.00 | +23.596% | 2 | 68 | -83.705% |
| 2026-06-25 | 71.20 | 71.20 | 71.20 | 71.20 | -30.469% | 2 | 68 | -79.860% |
| 2026-06-18 | 95.40 | 102.40 | 95.10 | 102.40 | -16.415% | 7 | 69 | -85.996% |
| 2026-06-16 | 122.51 | 122.51 | 122.51 | 122.51 | +3.910% | 2 | 69 | -88.295% |
| 2026-06-15 | 117.90 | 117.90 | 117.90 | 117.90 | +19.695% | 1 | 69 | -87.837% |
| 2026-06-12 | 100.00 | 102.70 | 98.50 | 98.50 | +21.276% | 5 | 72 | -85.442% |
| 2026-06-09 | 101.40 | 101.40 | 68.80 | 81.22 | -12.384% | 40 | 67 | -82.344% |
| 2026-06-05 | 95.00 | 95.00 | 90.40 | 92.70 | -36.724% | 3 | 66 | -84.531% |
| 2026-05-29 | 147.70 | 147.70 | 146.50 | 146.50 | +111.705% | 24 | 66 | -90.212% |
| 2026-05-05 | 69.20 | 69.20 | 69.20 | 69.20 | +4.201% | 16 | 81 | -79.277% |
| 2026-05-01 | 66.41 | 66.41 | 66.41 | 66.41 | +22.754% | 2 | 81 | -78.407% |
| 2026-04-30 | 54.10 | 54.10 | 54.10 | 54.10 | +39.433% | 6 | 81 | -73.494% |
| 2026-04-16 | 38.80 | 38.80 | 38.80 | 38.80 | +4.049% | 10 | 81 | -63.041% |
| 2026-04-15 | 36.88 | 37.29 | 36.88 | 37.29 | +38.986% | 122 | 81 | -61.545% |
| 2026-03-11 | 26.83 | 26.83 | 26.83 | 26.83 | -18.697% | 1 | 39 | -46.552% |
| 2026-03-04 | 32.60 | 33.00 | 32.60 | 33.00 | -40.530% | 21 | 29 | -56.545% |
| 2026-02-02 | 55.39 | 55.49 | 55.39 | 55.49 | 0.000% | 16 | 8 | -74.158% |