SPXW261231C08155000
SPX Weekly Dec 31 2026 8155.00 Call
optionOPRA
EODOct 27, 2026
31.65USD+5.150%(+1.55)3Vol39OI
SPXW261231C08155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.65 | 31.65 | 31.65 | 31.65 | +5.150% | 3 | 36 | 0.000% |
| 2026-10-26 | 30.10 | 30.10 | 30.10 | 30.10 | -0.922% | 1 | 36 | +5.150% |
| 2026-10-22 | 30.38 | 30.38 | 30.38 | 30.38 | -18.223% | 3 | 33 | +4.180% |
| 2026-10-19 | 37.15 | 37.15 | 37.15 | 37.15 | -43.797% | 6 | 27 | -14.805% |
| 2026-10-12 | 66.10 | 66.10 | 66.10 | 66.10 | -21.122% | 11 | 20 | -52.118% |
| 2026-10-06 | 91.90 | 91.90 | 83.80 | 83.80 | +63.672% | 14 | 7 | -62.232% |
| 2026-10-01 | 42.70 | 51.20 | 42.70 | 51.20 | -15.886% | 6 | 3 | -38.184% |
| 2026-09-30 | 60.87 | 60.87 | 60.87 | 60.87 | +3.380% | 1 | 3 | -48.004% |
| 2026-09-24 | 58.88 | 58.88 | 58.88 | 58.88 | -28.344% | 1 | 3 | -46.247% |
| 2026-09-22 | 82.17 | 82.17 | 82.17 | 82.17 | -4.119% | 2 | 1 | -61.482% |
| 2026-09-21 | 85.70 | 85.70 | 85.70 | 85.70 | 0.000% | 1 | 0 | -63.069% |