SPXW261231C08105000
SPX Weekly Dec 31 2026 8105.00 Call
optionOPRA
EODOct 28, 2026
47.21USD-6.124%(-3.08)1Vol1,663OI
SPXW261231C08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.21 | 47.21 | 47.21 | 47.21 | -6.124% | 1 | 1,664 | 0.000% |
| 2026-10-27 | 50.29 | 50.29 | 50.29 | 50.29 | +15.609% | 1 | 1,664 | -6.124% |
| 2026-10-22 | 43.50 | 43.50 | 43.50 | 43.50 | -16.826% | 1 | 1,664 | +8.529% |
| 2026-10-20 | 52.30 | 52.30 | 52.30 | 52.30 | +32.741% | 2 | 1,662 | -9.732% |
| 2026-10-16 | 46.16 | 46.16 | 39.40 | 39.40 | -34.779% | 3 | 1,660 | +19.822% |
| 2026-10-14 | 60.93 | 60.93 | 60.32 | 60.41 | -41.986% | 4 | 1,663 | -21.851% |
| 2026-10-06 | 104.13 | 104.13 | 104.13 | 104.13 | +18.397% | 1 | 1,663 | -54.662% |
| 2026-10-05 | 74.75 | 87.95 | 74.75 | 87.95 | +4.890% | 2 | 1,661 | -46.322% |
| 2026-10-02 | 82.60 | 83.85 | 82.60 | 83.85 | +40.452% | 2 | 1,659 | -43.697% |
| 2026-10-01 | 54.90 | 60.20 | 52.70 | 59.70 | 0.000% | 17 | 1,662 | -20.921% |
| 2026-09-30 | 72.32 | 74.10 | 59.70 | 59.70 | -43.305% | 3,079 | 50 | -20.921% |
| 2026-09-21 | 97.76 | 105.30 | 97.76 | 105.30 | +48.939% | 2 | 50 | -55.166% |
| 2026-09-14 | 70.70 | 70.70 | 70.70 | 70.70 | -16.598% | 5 | 45 | -33.225% |
| 2026-09-01 | 84.77 | 84.77 | 84.77 | 84.77 | -14.382% | 1 | 46 | -44.308% |
| 2026-08-31 | 99.01 | 99.01 | 99.01 | 99.01 | -38.845% | 1 | 45 | -52.318% |
| 2026-08-12 | 161.90 | 161.90 | 161.90 | 161.90 | -5.322% | 5 | 47 | -70.840% |
| 2026-08-05 | 171.08 | 171.08 | 171.00 | 171.00 | +19.164% | 2 | 46 | -72.392% |
| 2026-08-04 | 143.50 | 143.50 | 143.50 | 143.50 | +94.708% | 1 | 46 | -67.101% |
| 2026-07-24 | 73.70 | 73.70 | 73.70 | 73.70 | -8.105% | 2 | 44 | -35.943% |
| 2026-07-23 | 80.20 | 80.20 | 80.20 | 80.20 | -21.832% | 2 | 42 | -41.135% |
| 2026-07-22 | 102.60 | 102.60 | 102.60 | 102.60 | +8.228% | 1 | 42 | -53.986% |
| 2026-07-21 | 94.80 | 94.80 | 94.80 | 94.80 | -3.462% | 2 | 40 | -50.200% |
| 2026-07-20 | 98.20 | 98.20 | 98.20 | 98.20 | -5.121% | 2 | 38 | -51.925% |
| 2026-07-17 | 103.50 | 103.50 | 103.50 | 103.50 | -20.592% | 2 | 36 | -54.386% |
| 2026-07-09 | 130.34 | 130.34 | 130.34 | 130.34 | +29.860% | 1 | 36 | -63.779% |
| 2026-07-08 | 100.37 | 100.37 | 100.37 | 100.37 | -21.278% | 1 | 36 | -52.964% |
| 2026-07-01 | 127.50 | 127.50 | 127.50 | 127.50 | +4.697% | 13 | 36 | -62.973% |
| 2026-06-30 | 121.78 | 121.78 | 121.78 | 121.78 | +20.897% | 1 | 36 | -61.233% |
| 2026-06-24 | 100.73 | 100.73 | 100.73 | 100.73 | -40.361% | 5 | 31 | -53.132% |
| 2026-06-05 | 168.90 | 168.90 | 168.90 | 168.90 | -20.028% | 1 | 31 | -72.049% |
| 2026-06-02 | 211.20 | 211.20 | 211.20 | 211.20 | +8.838% | 1 | 30 | -77.647% |
| 2026-06-01 | 194.05 | 194.05 | 194.05 | 194.05 | -2.424% | 2 | 30 | -75.671% |
| 2026-05-28 | 198.87 | 198.87 | 198.87 | 198.87 | +14.828% | 1 | 30 | -76.261% |
| 2026-05-22 | 175.95 | 175.95 | 173.19 | 173.19 | +34.789% | 2 | 30 | -72.741% |
| 2026-05-19 | 130.41 | 130.41 | 128.49 | 128.49 | -23.143% | 11 | 38 | -63.258% |
| 2026-05-15 | 168.99 | 168.99 | 167.18 | 167.18 | -16.251% | 2 | 37 | -71.761% |
| 2026-05-14 | 199.62 | 199.62 | 199.62 | 199.62 | +17.244% | 4 | 33 | -76.350% |
| 2026-05-13 | 170.26 | 170.26 | 170.26 | 170.26 | +22.745% | 1 | 33 | -72.272% |
| 2026-05-12 | 138.71 | 138.71 | 138.71 | 138.71 | -15.944% | 1 | 32 | -65.965% |
| 2026-05-11 | 162.33 | 165.15 | 160.39 | 165.02 | +11.538% | 18 | 27 | -71.391% |
| 2026-05-08 | 147.90 | 148.00 | 147.90 | 147.95 | +24.747% | 18 | 11 | -68.091% |
| 2026-05-06 | 118.60 | 118.60 | 118.60 | 118.60 | +31.968% | 2 | 9 | -60.194% |
| 2026-04-30 | 89.87 | 89.87 | 89.87 | 89.87 | +23.025% | 4 | 9 | -47.469% |
| 2026-01-26 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000% | 5 | 5 | -35.373% |