SPXW270331C07915000
SPX Weekly Mar 31 2027 7915.00 Call
optionOPRA
InactiveOct 9, 2026
317.00USD+5.847%(+17.51)1Vol2OI
Loading…
SPX 7915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.55 | -8.33% | 236 | 2,555 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.25 | +11.72% | 57 | 270 |
| Nov 20, 2026 | 22d | $35.55 | +2.75% | 3 | 302 |
| Nov 20, 2026 | 22d | $43.60 | +19.94% | 20 | 745 |
| Nov 30, 2026 | 32d | $46.48 | -3.17% | 1 | 39 |
| Dec 18, 2026 | 50d | $65.09 | -8.71% | 1 | 130 |
| Dec 18, 2026 | 50d | $73.30 | -28.70% | 2 | 35 |
| Dec 31, 2026 | 63d | $147.00 | +2.07% | 5 | 23 |
| Jan 15, 2027 | 78d | $141.60 | +1.43% | 5 | 48 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $317.00 | +5.85% | 1 | 2 |
| Jun 30, 2027 | 244d | $359.78 | -28.11% | 1 | 65 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $277.60 | +17.93% | 54 | 167 | OTM |
| 7895 C | $235.40 | -16.58% | 2 | 4 | OTM |
| 7900 C | $274.50 | +3.47% | 5 | 201 | OTM |
| 7905 C | $264.83 | -14.14% | 2 | 1 | OTM |
| 7910 C | $242.04 | -23.51% | 2 | 105 | OTM |
| 7915 C | $317.00 | +5.85% | 1 | 2 | OTM |
| 7920 C | $259.39 | -6.95% | 2 | 317 | OTM |
| 7925 C | $282.65 | +12.98% | 10 | 85 | OTM |
| 7930 C | $255.86 | -17.54% | 20 | 56 | OTM |
| 7940 C | $252.24 | -8.03% | 2 | 47 | OTM |
| 7950 C | $247.19 | -19.46% | 4 | 90 | OTM |
| 7960 C | $225.79 | -9.11% | 2 | 16 | OTM |