SPXW261218C07915000
SPX Weekly Dec 18 2026 7915.00 Call
optionOPRA
EODOct 26, 2026
73.30USD-28.696%(-29.50)2Vol35OI
Loading…
SPX 7915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.55 | -8.33% | 236 | 2,555 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.25 | +11.72% | 57 | 270 |
| Nov 20, 2026 | 22d | $35.55 | +2.75% | 3 | 302 |
| Nov 20, 2026 | 22d | $43.60 | +19.94% | 20 | 745 |
| Nov 30, 2026 | 32d | $46.48 | -3.17% | 1 | 39 |
| Dec 18, 2026 | 50d | $65.09 | -8.71% | 1 | 130 |
| Dec 18, 2026 | 50d | $73.30 | -28.70% | 2 | 35 |
| Dec 31, 2026 | 63d | $147.00 | +2.07% | 5 | 23 |
| Jan 15, 2027 | 78d | $141.60 | +1.43% | 5 | 48 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $317.00 | +5.85% | 1 | 2 |
| Jun 30, 2027 | 244d | $359.78 | -28.11% | 1 | 65 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7900 C | $94.04 | +0.04% | 127 | 29,710 | OTM |
| 7900 C | $90.00 | -3.00% | 230 | 539 | OTM |
| 7905 C | $90.44 | +36.31% | 2 | 179 | OTM |
| 7905 C | $89.70 | +16.49% | 12 | 97 | OTM |
| 7910 C | $80.40 | +7.49% | 61 | 825 | OTM |
| 7910 C | $91.80 | +20.95% | 1 | 72 | OTM |
| 7915 C | $65.09 | -8.71% | 1 | 130 | OTM |
| 7915 C | $73.30 | -28.70% | 2 | 35 | OTM |
| 7920 C | $85.63 | +1.46% | 200 | 492 | OTM |
| 7920 C | $76.78 | +5.61% | 2 | 139 | OTM |
| 7925 C | $83.73 | +15.19% | 12 | 1,615 | OTM |
| 7925 C | $85.90 | +0.12% | 33 | 168 | OTM |
| 7930 C | $82.20 | +19.30% | 1 | 313 | OTM |