SPXW261231C07915000
SPX Weekly Dec 31 2026 7915.00 Call
optionOPRA
InactiveOct 8, 2026
147.00USD+2.069%(+2.98)5Vol23OI
SPXW261231C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 162.90 | 163.50 | 147.00 | 147.00 | +2.069% | 5 | 21 | 0.000% |
| 2026-09-30 | 144.02 | 144.02 | 144.02 | 144.02 | -34.267% | 1 | 20 | +2.069% |
| 2026-08-18 | 219.10 | 219.10 | 219.10 | 219.10 | -15.438% | 20 | 2 | -32.907% |
| 2026-08-17 | 259.10 | 259.10 | 259.10 | 259.10 | 0.000% | 2 | 0 | -43.265% |